We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ekso Bionics Holdings Inc | TG:23E2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -1.47% | 0.938 | 0.918 | 0.958 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.00 |
| 24 Jun 2024 | 0.942 | -0.038 | -3.88% | 0.942 | 1.03 | 240 |
| 21 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 20 Jun 2024 | 0.98 | 0.024 | 2.51% | 0.98 | 0.98 | 100 |
| 19 Jun 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.00 |
| 18 Jun 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.00 |
| 17 Jun 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.00 |
| 14 Jun 2024 | 0.956 | -0.044 | -4.40% | 0.956 | 0.956 | 300 |
| 13 Jun 2024 | 1.00 | 0.018 | 1.83% | 1.00 | 1.00 | 25 |
| 12 Jun 2024 | 0.982 | 0.00 | 0.00% | 0.982 | 0.982 | 0.00 |
| 11 Jun 2024 | 0.982 | 0.00 | 0.00% | 0.982 | 0.982 | 0.00 |
| 10 Jun 2024 | 0.982 | -0.012 | -1.21% | 0.982 | 0.982 | 1 |
| 07 Jun 2024 | 0.994 | -0.071 | -6.67% | 0.994 | 1.07 | 18 |
| 06 Jun 2024 | 1.065 | 0.02 | 2.40% | 0.976 | 1.065 | 300 |
| 05 Jun 2024 | 1.04 | -0.07 | -5.88% | 1.00 | 1.07 | 8,760 |
| 04 Jun 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 0.00 |
| 03 Jun 2024 | 1.105 | -0.02 | -1.34% | 1.03 | 1.105 | 1,037 |
| 31 May 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.13 | 110 |
| 30 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 29 May 2024 | 1.14 | -0.06 | -5.00% | 1.14 | 1.14 | 5 |
| 28 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 27 May 2024 | 1.20 | 0.10 | 8.60% | 1.20 | 1.20 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.03 | 0.942 | 0.953176 | 170 | -0.042 | -4.29% |
| 1 Month | 1.14 | 1.14 | 0.942 | 1.04 | 1,090 | -0.202 | -17.72% |
| 3 Months | 1.35 | 1.43 | 0.942 | 1.21 | 1,383 | -0.412 | -30.52% |
| 6 Months | 1.51 | 2.935 | 0.942 | 1.88 | 2,585 | -0.572 | -37.88% |
| 1 Year | 0.903 | 2.935 | 0.609 | 1.40 | 3,543 | 0.035 | 3.88% |
| 3 Years | 0.903 | 2.935 | 0.609 | 1.40 | 3,543 | 0.035 | 3.88% |
| 5 Years | 0.903 | 2.935 | 0.609 | 1.40 | 3,543 | 0.035 | 3.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
