We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum Battery Metals Corp | TG:23B0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -2.54% | 0.0651 | 0.0651 | 0.0735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0736 | 0.0641 | 0.0735 | 45,525 | 11:51:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0735 | 0.0055 | 8.09% | 0.0701 | 0.0749 | 88,694 |
| 25 Jun 2024 | 0.068 | -0.009 | -11.69% | 0.068 | 0.0769 | 28,820 |
| 24 Jun 2024 | 0.077 | 0.00 | 0.00% | 0.0681 | 0.0799 | 70,235 |
| 21 Jun 2024 | 0.077 | 0.002 | 2.67% | 0.068 | 0.079 | 50,835 |
| 20 Jun 2024 | 0.075 | -0.0001 | -0.13% | 0.0686 | 0.0849 | 30,752 |
| 19 Jun 2024 | 0.0751 | 0.0036 | 5.04% | 0.0675 | 0.0799 | 58,315 |
| 18 Jun 2024 | 0.0715 | -0.0044 | -5.80% | 0.07 | 0.0868 | 181,232 |
| 17 Jun 2024 | 0.0759 | -0.0043 | -5.36% | 0.054 | 0.0869 | 289,638 |
| 14 Jun 2024 | 0.0802 | 0.0002 | 0.25% | 0.0762 | 0.0829 | 37,660 |
| 13 Jun 2024 | 0.08 | 0.0038 | 4.99% | 0.0761 | 0.0849 | 142,932 |
| 12 Jun 2024 | 0.0762 | -0.0098 | -11.40% | 0.0761 | 0.0848 | 143,027 |
| 11 Jun 2024 | 0.086 | 0.0031 | 3.74% | 0.076 | 0.0899 | 429,921 |
| 10 Jun 2024 | 0.0829 | 0.0002 | 0.24% | 0.0763 | 0.09 | 134,686 |
| 07 Jun 2024 | 0.0827 | -0.0021 | -2.48% | 0.0793 | 0.09 | 365,050 |
| 06 Jun 2024 | 0.0848 | 0.00 | 0.00% | 0.0762 | 0.0899 | 145,549 |
| 05 Jun 2024 | 0.0848 | -0.0051 | -5.67% | 0.0839 | 0.0961 | 446,125 |
| 04 Jun 2024 | 0.0899 | -0.0061 | -6.35% | 0.0899 | 0.1032 | 266,134 |
| 03 Jun 2024 | 0.096 | -0.0182 | -15.94% | 0.096 | 0.114 | 157,528 |
| 31 May 2024 | 0.1142 | 0.013 | 12.85% | 0.1012 | 0.1142 | 106,137 |
| 30 May 2024 | 0.1012 | -0.0118 | -10.44% | 0.1012 | 0.1148 | 36,750 |
| 29 May 2024 | 0.113 | 0.0024 | 2.17% | 0.1026 | 0.114 | 17,250 |
| 28 May 2024 | 0.1106 | 0.0096 | 9.50% | 0.1014 | 0.1112 | 37,200 |
| 27 May 2024 | 0.101 | -0.007 | -6.48% | 0.101 | 0.1088 | 46,012 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
