Quantum Battery Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Quantum Battery Metals Corp	TG:23B	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	6.02%	0.264	0.25	0.277

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.277	0.228	0.276	56,630	22:50:01

Quantum Battery Metals (23B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.27	0.048	21.62%	0.228	0.277	56,630
20 Dec 2024	0.222	-0.054	-19.57%	0.221	0.276	7,547
19 Dec 2024	0.276	0.051	22.67%	0.226	0.277	2,563
18 Dec 2024	0.225	0.004	1.81%	0.221	0.26	4,848
17 Dec 2024	0.221	-0.058	-20.79%	0.221	0.251	16,291
16 Dec 2024	0.279	0.017	6.49%	0.25	0.28	24,999
13 Dec 2024	0.262	0.002	0.77%	0.262	0.262	13,222
12 Dec 2024	0.26	0.049	23.22%	0.21	0.26	13,464
11 Dec 2024	0.211	-0.011	-4.95%	0.21	0.278	2,543
10 Dec 2024	0.222	0.001	0.45%	0.221	0.223	7,142
09 Dec 2024	0.221	0.00	0.00%	0.221	0.278	7,143
06 Dec 2024	0.221	-0.058	-20.79%	0.221	0.278	2,795
05 Dec 2024	0.279	0.049	21.30%	0.23	0.279	863
04 Dec 2024	0.23	-0.04	-14.81%	0.23	0.284	7,712
03 Dec 2024	0.27	0.04	17.39%	0.23	0.27	6,367
02 Dec 2024	0.23	-0.005	-2.13%	0.23	0.27	6,597
29 Nov 2024	0.235	-0.001	-0.42%	0.235	0.27	4,352
28 Nov 2024	0.236	0.00	0.00%	0.235	0.237	3,384
27 Nov 2024	0.236	-0.034	-12.59%	0.236	0.269	2,672
26 Nov 2024	0.27	0.039	16.88%	0.235	0.27	4,727
25 Nov 2024	0.231	-0.029	-11.15%	0.222	0.269	6,818

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.262	0.28	0.221	0.249763	11,250	0.002	0.76%
1 Month	0.222	0.284	0.21	0.245712	7,302	0.042	18.92%
3 Months	0.34	0.439	0.16	0.27322	10,719	-0.076	-22.35%
6 Months	0.3892	0.492	0.16	0.275364	10,698	-0.1252	-32.17%
1 Year	0.3892	0.492	0.16	0.275364	10,698	-0.1252	-32.17%
3 Years	0.3892	0.492	0.16	0.275364	10,698	-0.1252	-32.17%
5 Years	0.3892	0.492	0.16	0.275364	10,698	-0.1252	-32.17%