Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum Battery Metals Corp | TG:23B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 7.29% | 0.265 | 0.26 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.225 | 0.225 | 3,018 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.26 | 0.038 | 17.12% | 0.225 | 0.26 | 3,018 |
| 21 Nov 2024 | 0.222 | -0.013 | -5.53% | 0.203 | 0.27 | 1,847 |
| 20 Nov 2024 | 0.235 | -0.054 | -18.69% | 0.235 | 0.27 | 515 |
| 19 Nov 2024 | 0.289 | 0.085 | 41.67% | 0.231 | 0.289 | 10,388 |
| 18 Nov 2024 | 0.204 | -0.076 | -27.14% | 0.201 | 0.221 | 1,406 |
| 15 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.1975 | 0.289 | 4,700 |
| 14 Nov 2024 | 0.28 | 0.069 | 32.70% | 0.212 | 0.289 | 10,917 |
| 13 Nov 2024 | 0.211 | 0.01 | 4.98% | 0.201 | 0.289 | 8,296 |
| 12 Nov 2024 | 0.201 | 0.0135 | 7.20% | 0.188 | 0.289 | 15,450 |
| 11 Nov 2024 | 0.1875 | 0.0075 | 4.17% | 0.1805 | 0.219 | 18,445 |
| 08 Nov 2024 | 0.18 | -0.021 | -10.45% | 0.16 | 0.25 | 32,720 |
| 07 Nov 2024 | 0.201 | -0.039 | -16.25% | 0.1955 | 0.25 | 3,085 |
| 06 Nov 2024 | 0.24 | -0.01 | -4.00% | 0.236 | 0.263 | 23,080 |
| 05 Nov 2024 | 0.25 | -0.001 | -0.40% | 0.239 | 0.31 | 15,178 |
| 04 Nov 2024 | 0.251 | -0.014 | -5.28% | 0.25 | 0.291 | 35,176 |
| 01 Nov 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.31 | 2,622 |
| 31 Oct 2024 | 0.265 | -0.044 | -14.24% | 0.265 | 0.266 | 2,375 |
| 30 Oct 2024 | 0.309 | 0.048 | 18.39% | 0.261 | 0.319 | 24,329 |
| 29 Oct 2024 | 0.261 | -0.059 | -18.44% | 0.256 | 0.328 | 2,634 |
| 28 Oct 2024 | 0.32 | 0.044 | 15.94% | 0.252 | 0.329 | 5,867 |
| 25 Oct 2024 | 0.276 | 0.003 | 1.10% | 0.271 | 0.276 | 425 |
| 24 Oct 2024 | 0.273 | 0.002 | 0.74% | 0.271 | 0.289 | 4,627 |
| 23 Oct 2024 | 0.271 | -0.01 | -3.56% | 0.271 | 0.334 | 9,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1975 | 0.289 | 0.1975 | 0.272381 | 3,771 | 0.0675 | 34.18% |
| 1 Month | 0.271 | 0.329 | 0.16 | 0.240157 | 10,973 | -0.006 | -2.21% |
| 3 Months | 0.3892 | 0.492 | 0.16 | 0.283877 | 12,542 | -0.1242 | -31.91% |
| 6 Months | 0.3892 | 0.492 | 0.16 | 0.283877 | 12,542 | -0.1242 | -31.91% |
| 1 Year | 0.3892 | 0.492 | 0.16 | 0.283877 | 12,542 | -0.1242 | -31.91% |
| 3 Years | 0.3892 | 0.492 | 0.16 | 0.283877 | 12,542 | -0.1242 | -31.91% |
| 5 Years | 0.3892 | 0.492 | 0.16 | 0.283877 | 12,542 | -0.1242 | -31.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
