We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schweizerische Eidgenossenschaft | TG:230956 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.12% | 112.705 | 112.53 | 112.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 113.11 | 0.00 | 0.00% | 113.11 | 113.11 | 0 |
| 02 Jan 2025 | 113.11 | 0.00 | 0.00% | 113.11 | 113.11 | 0 |
| 30 Dec 2024 | 113.11 | 0.00 | 0.00% | 113.11 | 113.11 | 0 |
| 27 Dec 2024 | 113.11 | 0.00 | 0.00% | 113.11 | 113.11 | 0 |
| 23 Dec 2024 | 113.11 | 0.00 | 0.00% | 113.11 | 113.11 | 0 |
| 20 Dec 2024 | 113.11 | 0.00 | 0.00% | 113.11 | 113.11 | 0 |
| 19 Dec 2024 | 113.11 | 0.00 | 0.00% | 113.11 | 113.11 | 0 |
| 18 Dec 2024 | 113.11 | 0.00 | 0.00% | 113.11 | 113.11 | 0 |
| 17 Dec 2024 | 113.11 | 0.22 | 0.19% | 112.99 | 113.11 | 24,000 |
| 16 Dec 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 0 |
| 13 Dec 2024 | 112.89 | -0.04 | -0.04% | 112.89 | 112.89 | 10,000 |
| 12 Dec 2024 | 112.93 | 0.00 | 0.00% | 112.93 | 112.93 | 0 |
| 11 Dec 2024 | 112.93 | 0.00 | 0.00% | 112.93 | 112.93 | 0 |
| 10 Dec 2024 | 112.93 | 0.00 | 0.00% | 112.93 | 112.93 | 0 |
| 09 Dec 2024 | 112.93 | 0.31 | 0.28% | 112.93 | 112.93 | 15,000 |
| 06 Dec 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 0 |
| 05 Dec 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
