Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zealand Pharma AS | TG:22Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -2.50% | 97.50 | 97.05 | 97.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.20 | 94.50 | 99.95 | 477 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 97.20 | -2.40 | -2.41% | 94.50 | 100.20 | 477 |
| 25 Nov 2024 | 99.60 | 3.95 | 4.13% | 96.80 | 100.60 | 911 |
| 22 Nov 2024 | 95.65 | 1.00 | 1.06% | 93.65 | 98.25 | 1,499 |
| 21 Nov 2024 | 94.65 | -0.15 | -0.16% | 92.30 | 95.75 | 753 |
| 20 Nov 2024 | 94.80 | 4.55 | 5.04% | 91.55 | 97.15 | 1,146 |
| 19 Nov 2024 | 90.25 | 0.95 | 1.06% | 89.05 | 93.00 | 2,084 |
| 18 Nov 2024 | 89.30 | -9.50 | -9.62% | 88.05 | 100.40 | 4,602 |
| 15 Nov 2024 | 98.80 | -9.70 | -8.94% | 96.05 | 107.90 | 2,676 |
| 14 Nov 2024 | 108.50 | -1.60 | -1.45% | 106.20 | 110.90 | 1,716 |
| 13 Nov 2024 | 110.10 | -1.40 | -1.26% | 109.60 | 112.20 | 467 |
| 12 Nov 2024 | 111.50 | -6.40 | -5.43% | 110.10 | 117.30 | 1,326 |
| 11 Nov 2024 | 117.90 | 3.60 | 3.15% | 114.00 | 119.50 | 1,294 |
| 08 Nov 2024 | 114.30 | 5.60 | 5.15% | 111.60 | 118.20 | 1,289 |
| 07 Nov 2024 | 108.70 | -4.30 | -3.81% | 107.80 | 114.60 | 1,314 |
| 06 Nov 2024 | 113.00 | 4.50 | 4.15% | 108.10 | 119.10 | 3,105 |
| 05 Nov 2024 | 108.50 | -5.80 | -5.07% | 105.40 | 115.10 | 2,440 |
| 04 Nov 2024 | 114.30 | 3.30 | 2.97% | 110.70 | 117.00 | 1,730 |
| 01 Nov 2024 | 111.00 | 5.70 | 5.41% | 105.20 | 113.60 | 1,861 |
| 31 Oct 2024 | 105.30 | -3.40 | -3.13% | 105.00 | 108.40 | 363 |
| 30 Oct 2024 | 108.70 | -1.40 | -1.27% | 106.00 | 111.50 | 1,809 |
| 29 Oct 2024 | 110.10 | -1.20 | -1.08% | 110.00 | 111.70 | 442 |
| 28 Oct 2024 | 111.30 | -0.40 | -0.36% | 110.10 | 113.50 | 1,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.95 | 100.60 | 89.05 | 94.18 | 1,279 | 7.55 | 8.39% |
| 1 Month | 110.50 | 119.50 | 88.05 | 103.85 | 1,641 | -13.00 | -11.76% |
| 3 Months | 115.60 | 124.50 | 88.05 | 108.65 | 1,675 | -18.10 | -15.66% |
| 6 Months | 79.45 | 132.50 | 78.45 | 110.00 | 2,321 | 18.05 | 22.72% |
| 1 Year | 43.16 | 132.50 | 42.68 | 95.32 | 2,687 | 54.34 | 125.90% |
| 3 Years | 34.54 | 132.50 | 34.04 | 94.73 | 2,200 | 62.96 | 182.28% |
| 5 Years | 34.54 | 132.50 | 34.04 | 94.73 | 2,200 | 62.96 | 182.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
