We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zealand Pharma AS | TG:22Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 6.38% | 86.70 | 86.25 | 87.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.70 | 81.55 | 81.55 | 1,316 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 86.70 | 5.25 | 6.45% | 81.55 | 86.70 | 1,316 |
| 30 May 2024 | 81.45 | -1.85 | -2.22% | 81.45 | 83.30 | 669 |
| 29 May 2024 | 83.30 | 0.40 | 0.48% | 82.20 | 83.30 | 391 |
| 28 May 2024 | 82.90 | 0.60 | 0.73% | 82.05 | 84.15 | 375 |
| 27 May 2024 | 82.30 | 4.10 | 5.24% | 78.45 | 82.70 | 1,788 |
| 24 May 2024 | 78.20 | -3.80 | -4.63% | 76.00 | 83.25 | 2,396 |
| 23 May 2024 | 82.00 | 0.95 | 1.17% | 80.30 | 84.35 | 1,158 |
| 22 May 2024 | 81.05 | -3.15 | -3.74% | 81.05 | 84.70 | 1,031 |
| 21 May 2024 | 84.20 | 3.55 | 4.40% | 80.05 | 84.95 | 1,472 |
| 20 May 2024 | 80.65 | 0.30 | 0.37% | 80.05 | 81.40 | 1,059 |
| 17 May 2024 | 80.35 | -1.70 | -2.07% | 80.05 | 84.00 | 1,288 |
| 16 May 2024 | 82.05 | -5.30 | -6.07% | 81.65 | 87.55 | 2,079 |
| 15 May 2024 | 87.35 | 2.15 | 2.52% | 84.50 | 89.00 | 903 |
| 14 May 2024 | 85.20 | 1.30 | 1.55% | 82.65 | 85.70 | 1,078 |
| 13 May 2024 | 83.90 | -2.60 | -3.01% | 83.25 | 88.75 | 1,748 |
| 10 May 2024 | 86.50 | -1.30 | -1.48% | 86.25 | 88.10 | 428 |
| 09 May 2024 | 87.80 | -0.15 | -0.17% | 86.90 | 87.80 | 104 |
| 08 May 2024 | 87.95 | 0.65 | 0.74% | 87.95 | 90.35 | 1,971 |
| 07 May 2024 | 87.30 | 1.45 | 1.69% | 84.15 | 88.00 | 1,046 |
| 06 May 2024 | 85.85 | 1.80 | 2.14% | 83.65 | 86.00 | 3,477 |
| 03 May 2024 | 84.05 | 0.10 | 0.12% | 81.65 | 84.10 | 664 |
| 02 May 2024 | 83.95 | -0.70 | -0.83% | 82.00 | 86.95 | 394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.55 | 86.70 | 76.00 | 80.56 | 1,124 | 4.15 | 5.03% |
| 1 Month | 83.55 | 90.35 | 76.00 | 83.47 | 1,256 | 3.15 | 3.77% |
| 3 Months | 103.00 | 103.00 | 75.05 | 89.17 | 2,676 | -16.30 | -15.83% |
| 6 Months | 44.20 | 103.40 | 44.02 | 83.71 | 3,071 | 42.50 | 96.15% |
| 1 Year | 34.54 | 103.40 | 34.04 | 82.87 | 2,087 | 52.16 | 151.01% |
| 3 Years | 34.54 | 103.40 | 34.04 | 82.87 | 2,087 | 52.16 | 151.01% |
| 5 Years | 34.54 | 103.40 | 34.04 | 82.87 | 2,087 | 52.16 | 151.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
