We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioNTech SE | TG:22UA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.30 | 114.30 | 114.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 113.90 | 1.10 | 0.98% | 111.60 | 115.30 | 30,537 |
| 24 Jan 2025 | 112.80 | -4.20 | -3.59% | 112.70 | 118.70 | 30,776 |
| 23 Jan 2025 | 117.00 | 6.60 | 5.98% | 109.00 | 117.30 | 44,049 |
| 22 Jan 2025 | 110.40 | -2.20 | -1.95% | 108.70 | 112.90 | 23,936 |
| 21 Jan 2025 | 112.60 | 3.50 | 3.21% | 107.30 | 113.30 | 24,409 |
| 20 Jan 2025 | 109.10 | -0.10 | -0.09% | 107.80 | 109.60 | 29,418 |
| 17 Jan 2025 | 109.20 | -0.40 | -0.36% | 109.00 | 111.30 | 37,467 |
| 16 Jan 2025 | 109.60 | -0.90 | -0.81% | 109.00 | 111.20 | 21,548 |
| 15 Jan 2025 | 110.50 | 1.30 | 1.19% | 109.60 | 112.90 | 25,291 |
| 14 Jan 2025 | 109.20 | -2.40 | -2.15% | 108.10 | 114.70 | 45,879 |
| 13 Jan 2025 | 111.60 | -7.80 | -6.53% | 110.30 | 120.70 | 74,104 |
| 10 Jan 2025 | 119.40 | 1.10 | 0.93% | 117.30 | 120.90 | 26,765 |
| 09 Jan 2025 | 118.30 | -0.40 | -0.34% | 117.80 | 121.00 | 20,428 |
| 08 Jan 2025 | 118.70 | -4.00 | -3.26% | 118.40 | 124.60 | 93,483 |
| 07 Jan 2025 | 122.70 | 7.20 | 6.23% | 114.80 | 124.50 | 152,091 |
| 06 Jan 2025 | 115.50 | 3.20 | 2.85% | 111.90 | 116.70 | 53,900 |
| 03 Jan 2025 | 112.30 | 0.40 | 0.36% | 111.50 | 113.40 | 11,694 |
| 02 Jan 2025 | 111.90 | 3.40 | 3.13% | 109.10 | 113.40 | 34,733 |
| 30 Dec 2024 | 108.50 | -0.90 | -0.82% | 108.00 | 108.90 | 20,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 118.70 | 107.30 | 113.82 | 30,741 | 5.30 | 4.86% |
| 1 Month | 109.10 | 124.60 | 107.30 | 115.34 | 43,362 | 5.20 | 4.77% |
| 3 Months | 100.50 | 124.60 | 89.55 | 109.39 | 47,336 | 13.80 | 13.73% |
| 6 Months | 79.50 | 124.60 | 69.55 | 101.92 | 45,031 | 34.80 | 43.77% |
| 1 Year | 87.00 | 124.60 | 69.55 | 93.52 | 42,792 | 27.30 | 31.38% |
| 3 Years | 140.30 | 186.70 | 69.55 | 125.35 | 67,225 | -26.00 | -18.53% |
| 5 Years | 78.00 | 395.00 | 65.50 | 163.36 | 125,630 | 36.30 | 46.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
