Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioNTech SE | TG:22UA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.44% | 113.50 | 113.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.90 | 111.60 | 113.90 | 31,419 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 113.60 | -0.10 | -0.09% | 111.60 | 114.90 | 31,419 |
| 28 Nov 2024 | 113.70 | -0.80 | -0.70% | 113.60 | 115.30 | 25,471 |
| 27 Nov 2024 | 114.50 | 1.30 | 1.15% | 110.80 | 115.00 | 40,444 |
| 26 Nov 2024 | 113.20 | -2.00 | -1.74% | 111.50 | 115.90 | 88,183 |
| 25 Nov 2024 | 115.20 | 6.30 | 5.79% | 107.30 | 115.40 | 81,488 |
| 22 Nov 2024 | 108.90 | 5.50 | 5.32% | 101.20 | 109.70 | 80,200 |
| 21 Nov 2024 | 103.40 | 5.85 | 6.00% | 96.05 | 103.60 | 45,577 |
| 20 Nov 2024 | 97.55 | -2.95 | -2.94% | 95.95 | 101.70 | 37,964 |
| 19 Nov 2024 | 100.50 | 4.40 | 4.58% | 96.25 | 101.60 | 52,518 |
| 18 Nov 2024 | 96.10 | 1.35 | 1.42% | 93.05 | 96.70 | 41,241 |
| 15 Nov 2024 | 94.75 | -3.75 | -3.81% | 89.55 | 100.50 | 148,434 |
| 14 Nov 2024 | 98.50 | -7.20 | -6.81% | 97.25 | 109.60 | 78,950 |
| 13 Nov 2024 | 105.70 | 5.50 | 5.49% | 99.55 | 107.20 | 85,957 |
| 12 Nov 2024 | 100.20 | -1.70 | -1.67% | 99.55 | 102.70 | 30,983 |
| 11 Nov 2024 | 101.90 | -1.70 | -1.64% | 100.80 | 105.80 | 52,865 |
| 08 Nov 2024 | 103.60 | 3.80 | 3.81% | 102.10 | 107.10 | 72,820 |
| 07 Nov 2024 | 99.80 | 0.55 | 0.55% | 98.25 | 102.00 | 39,735 |
| 06 Nov 2024 | 99.25 | -2.05 | -2.02% | 96.05 | 105.40 | 57,310 |
| 05 Nov 2024 | 101.30 | 1.10 | 1.10% | 99.50 | 101.80 | 27,055 |
| 04 Nov 2024 | 100.20 | -2.30 | -2.24% | 98.10 | 106.00 | 56,229 |
| 01 Nov 2024 | 102.50 | -0.90 | -0.87% | 101.20 | 104.30 | 21,740 |
| 31 Oct 2024 | 103.40 | -1.30 | -1.24% | 101.60 | 104.90 | 20,880 |
| 30 Oct 2024 | 104.70 | -0.50 | -0.48% | 102.20 | 105.80 | 15,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
