Oxford Square Capital Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oxford Square Capital Corp	TG:22T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	0.55%	2.765	2.725	2.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.86	2.75	2.75	5,026	19:40:07

Oxford Square Capital (22T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	2.745	-0.03	-0.90%	2.715	2.82	3,230
25 Jun 2024	2.77	0.00	0.00%	2.715	2.775	7,481
24 Jun 2024	2.77	-0.01	-0.36%	2.77	2.795	1,343
21 Jun 2024	2.78	-0.02	-0.54%	2.78	2.815	1,869
20 Jun 2024	2.795	0.03	1.08%	2.795	2.795	717
19 Jun 2024	2.765	0.00	0.00%	2.765	2.765	650
18 Jun 2024	2.765	-0.04	-1.25%	2.76	2.765	51
17 Jun 2024	2.80	-0.04	-1.41%	2.80	2.855	4,673
14 Jun 2024	2.84	0.04	1.61%	2.80	2.84	850
13 Jun 2024	2.795	-0.01	-0.18%	2.795	2.89	2,680
12 Jun 2024	2.80	-0.06	-1.93%	2.80	2.82	1,207
11 Jun 2024	2.855	-0.03	-0.87%	2.855	2.855	1,270
10 Jun 2024	2.88	0.00	0.17%	2.835	2.915	2,071
07 Jun 2024	2.875	0.07	2.50%	2.815	2.875	2,792
06 Jun 2024	2.805	-0.06	-1.92%	2.805	2.805	43
05 Jun 2024	2.86	0.00	0.18%	2.815	2.86	560
04 Jun 2024	2.855	-0.01	-0.17%	2.805	2.90	245
03 Jun 2024	2.86	-0.01	-0.17%	2.75	2.90	11,484
31 May 2024	2.865	-0.01	-0.17%	2.85	2.865	690
30 May 2024	2.87	0.02	0.70%	2.805	2.87	9,261
29 May 2024	2.85	0.00	0.18%	2.835	2.85	267
28 May 2024	2.845	-0.06	-1.90%	2.82	2.91	4,857
27 May 2024	2.90	0.03	1.22%	2.86	2.90	2,060

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.795	2.86	2.715	2.77	2,928	-0.03	-1.07%
1 Month	2.805	2.915	2.715	2.83	2,658	-0.04	-1.43%
3 Months	2.905	3.10	2.715	2.91	2,579	-0.14	-4.82%
6 Months	2.635	3.10	2.545	2.85	2,922	0.13	4.93%
1 Year	2.89	3.15	2.545	2.85	2,706	-0.125	-4.33%
3 Years	2.89	3.15	2.545	2.85	2,706	-0.125	-4.33%
5 Years	2.89	3.15	2.545	2.85	2,706	-0.125	-4.33%