We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennantPark Floating Rate Capital Ltd | TG:22P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.28% | 10.66 | 10.56 | 10.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.78 | 10.64 | 10.78 | 804 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.78 | 0.13 | 1.22% | 10.62 | 10.78 | 2,047 |
| 21 Jun 2024 | 10.65 | -0.14 | -1.30% | 10.65 | 10.78 | 1,707 |
| 20 Jun 2024 | 10.79 | -0.07 | -0.64% | 10.79 | 10.87 | 500 |
| 19 Jun 2024 | 10.86 | 0.34 | 3.23% | 10.54 | 10.86 | 1,300 |
| 18 Jun 2024 | 10.52 | 0.11 | 1.06% | 10.41 | 10.69 | 822 |
| 17 Jun 2024 | 10.41 | -0.24 | -2.25% | 10.41 | 10.64 | 1,493 |
| 14 Jun 2024 | 10.65 | 0.01 | 0.09% | 10.58 | 10.73 | 1,631 |
| 13 Jun 2024 | 10.64 | 0.04 | 0.38% | 10.48 | 10.72 | 2,111 |
| 12 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.56 | 10.66 | 3,194 |
| 11 Jun 2024 | 10.62 | -0.04 | -0.38% | 10.62 | 10.70 | 610 |
| 10 Jun 2024 | 10.66 | 0.16 | 1.52% | 10.56 | 10.73 | 3,959 |
| 07 Jun 2024 | 10.50 | -0.02 | -0.19% | 10.41 | 10.60 | 1,776 |
| 06 Jun 2024 | 10.52 | 0.01 | 0.10% | 10.51 | 10.56 | 7,049 |
| 05 Jun 2024 | 10.51 | 0.04 | 0.38% | 10.45 | 10.59 | 697 |
| 04 Jun 2024 | 10.47 | -0.03 | -0.29% | 10.41 | 10.58 | 2,608 |
| 03 Jun 2024 | 10.50 | -0.02 | -0.19% | 10.41 | 10.64 | 1,746 |
| 31 May 2024 | 10.52 | 0.03 | 0.29% | 10.41 | 10.52 | 414 |
| 30 May 2024 | 10.49 | 0.11 | 1.06% | 10.41 | 10.50 | 1,188 |
| 29 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0.00 |
| 28 May 2024 | 10.38 | -0.03 | -0.29% | 10.38 | 10.70 | 1,464 |
| 27 May 2024 | 10.41 | -0.02 | -0.19% | 10.33 | 10.41 | 58 |
| 24 May 2024 | 10.43 | 0.09 | 0.87% | 10.31 | 10.46 | 1,275 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.87 | 10.41 | 10.73 | 1,275 | 0.25 | 2.40% |
| 1 Month | 10.60 | 10.87 | 10.38 | 10.58 | 1,884 | 0.06 | 0.57% |
| 3 Months | 10.53 | 11.20 | 10.18 | 10.58 | 1,611 | 0.130001 | 1.23% |
| 6 Months | 10.94 | 11.92 | 9.995 | 10.69 | 1,320 | -0.28 | -2.56% |
| 1 Year | 9.74 | 11.92 | 9.09 | 10.50 | 1,228 | 0.92 | 9.45% |
| 3 Years | 9.74 | 11.92 | 9.09 | 10.50 | 1,228 | 0.92 | 9.45% |
| 5 Years | 9.74 | 11.92 | 9.09 | 10.50 | 1,228 | 0.92 | 9.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
