We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tianqi Lithium | TG:2220 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.04% | 2.88 | 2.82 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 09 Jan 2025 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 40 |
| 08 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 07 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 06 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 03 Jan 2025 | 2.94 | -0.12 | -3.92% | 2.94 | 2.94 | 10 |
| 02 Jan 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 30 Dec 2024 | 3.06 | 0.10 | 3.38% | 3.06 | 3.06 | 306 |
| 27 Dec 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 23 Dec 2024 | 2.96 | 0.02 | 0.68% | 2.96 | 2.96 | 193 |
| 20 Dec 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 18 |
| 19 Dec 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 18 Dec 2024 | 2.94 | -0.04 | -1.34% | 2.94 | 2.94 | 1,681 |
| 17 Dec 2024 | 2.98 | -0.08 | -2.61% | 2.98 | 2.98 | 300 |
| 16 Dec 2024 | 3.06 | -0.14 | -4.38% | 3.06 | 3.06 | 300 |
| 13 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 12 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 11 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.00 | 2.94 | 2.99 | 25 | -0.06 | -2.04% |
| 1 Month | 3.06 | 3.06 | 2.94 | 2.97 | 356 | -0.18 | -5.88% |
| 3 Months | 2.98 | 3.54 | 2.94 | 3.15 | 3,198 | -0.10 | -3.36% |
| 6 Months | 2.52 | 4.08 | 2.22 | 3.17 | 2,416 | 0.36 | 14.29% |
| 1 Year | 4.897 | 4.897 | 2.22 | 3.50 | 1,896 | -2.02 | -41.19% |
| 3 Years | 4.95 | 5.526 | 2.22 | 3.64 | 1,551 | -2.07 | -41.82% |
| 5 Years | 4.95 | 5.526 | 2.22 | 3.64 | 1,551 | -2.07 | -41.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
