We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:21XV | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.32 | 6.76% | 36.6954 | 34.945 | 38.4938 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 300 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 42.425 | 8.70 | 25.80% | 42.425 | 42.425 | 300 |
| 29 Jan 2025 | 33.7255 | -1.02 | -2.95% | 33.2107 | 33.7255 | 306 |
| 28 Jan 2025 | 34.75 | -0.05 | -0.13% | 34.75 | 34.75 | 35 |
| 27 Jan 2025 | 34.7964 | -5.88 | -14.45% | 33.7033 | 35.1177 | 607 |
| 24 Jan 2025 | 40.6735 | 3.73 | 10.10% | 40.6735 | 40.6735 | 58 |
| 23 Jan 2025 | 36.9414 | -6.30 | -14.57% | 36.9414 | 40.2805 | 410 |
| 22 Jan 2025 | 43.2436 | 0.51 | 1.18% | 41.1961 | 43.2436 | 334 |
| 21 Jan 2025 | 42.7384 | 1.23 | 2.97% | 40.5507 | 42.7384 | 300 |
| 20 Jan 2025 | 41.504 | 1.61 | 4.03% | 39.2555 | 42.685 | 806 |
| 17 Jan 2025 | 39.8964 | 1.45 | 3.78% | 38.3491 | 39.8964 | 520 |
| 16 Jan 2025 | 38.4426 | 2.69 | 7.53% | 38.4426 | 38.6351 | 25 |
| 15 Jan 2025 | 35.75 | 1.29 | 3.75% | 34.7515 | 35.75 | 1,990 |
| 14 Jan 2025 | 34.4565 | 1.84 | 5.63% | 34.4565 | 34.8801 | 1,520 |
| 13 Jan 2025 | 32.6203 | -3.23 | -9.00% | 30.5056 | 32.6203 | 1,401 |
| 10 Jan 2025 | 35.8482 | 3.42 | 10.53% | 35.8482 | 35.8482 | 20 |
| 09 Jan 2025 | 32.4331 | -0.08 | -0.25% | 32.4331 | 33.3201 | 149 |
| 08 Jan 2025 | 32.5139 | -4.80 | -12.86% | 32.5139 | 35.3899 | 125 |
| 07 Jan 2025 | 37.3118 | -4.44 | -10.63% | 36.5576 | 37.3118 | 131 |
| 06 Jan 2025 | 41.7512 | 1.12 | 2.75% | 39.92 | 41.7512 | 185 |
| 03 Jan 2025 | 40.6325 | 1.07 | 2.71% | 38.1024 | 41.00 | 594 |
| 02 Jan 2025 | 39.5598 | 0.57 | 1.45% | 38.9556 | 39.655 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
