We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Ripple XRP | TG:21XP | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.02% | 12.6521 | 12.6106 | 12.6935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.7929 | 12.4659 | 12.4659 | 458 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.7929 | 0.28 | 2.28% | 12.4659 | 12.7929 | 458 |
| 27 Jun 2024 | 12.5083 | -0.08 | -0.64% | 12.4639 | 12.7908 | 667 |
| 26 Jun 2024 | 12.5893 | -0.19 | -1.45% | 12.5893 | 12.6489 | 400 |
| 25 Jun 2024 | 12.7749 | 0.01 | 0.07% | 12.5071 | 12.8184 | 1,572 |
| 24 Jun 2024 | 12.7665 | -0.43 | -3.28% | 12.3909 | 12.7665 | 1,429 |
| 21 Jun 2024 | 13.1996 | 0.00 | 0.00% | 13.1996 | 13.1996 | 0 |
| 20 Jun 2024 | 13.1996 | 0.05 | 0.38% | 13.1996 | 13.33 | 157 |
| 19 Jun 2024 | 13.1499 | 0.33 | 2.59% | 13.0789 | 13.3288 | 648 |
| 18 Jun 2024 | 12.8185 | -1.00 | -7.23% | 12.8185 | 13.1741 | 315 |
| 17 Jun 2024 | 13.8178 | 1.12 | 8.80% | 12.6448 | 13.8389 | 3,330 |
| 14 Jun 2024 | 12.70 | -0.14 | -1.11% | 12.6911 | 12.8415 | 1,097 |
| 13 Jun 2024 | 12.843 | -0.26 | -1.96% | 12.7343 | 12.9148 | 2,056 |
| 12 Jun 2024 | 13.10 | 0.30 | 2.34% | 12.7231 | 13.1069 | 9,744 |
| 11 Jun 2024 | 12.8001 | -0.45 | -3.39% | 12.7283 | 12.989 | 3,893 |
| 10 Jun 2024 | 13.2491 | 0.42 | 3.24% | 13.1941 | 13.2491 | 635 |
| 07 Jun 2024 | 12.8335 | -1.09 | -7.82% | 12.8253 | 13.9154 | 2,977 |
| 06 Jun 2024 | 13.9227 | -0.01 | -0.09% | 13.7789 | 13.9294 | 365 |
| 05 Jun 2024 | 13.9354 | -0.06 | -0.46% | 13.6979 | 13.9709 | 12,593 |
| 04 Jun 2024 | 14.00 | 0.31 | 2.27% | 13.7468 | 14.00 | 1,686 |
| 03 Jun 2024 | 13.6898 | -0.03 | -0.18% | 13.5865 | 13.7672 | 551 |
| 31 May 2024 | 13.7151 | -0.02 | -0.18% | 13.7151 | 13.7151 | 20 |
| 30 May 2024 | 13.7398 | -0.22 | -1.60% | 13.6513 | 13.8318 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
