We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Binance Coin ETP | TG:21XJ | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.581 | -1.54% | 37.107 | 36.006 | 38.036 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 0 |
| 27 Jun 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 0 |
| 26 Jun 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 0 |
| 25 Jun 2024 | 37.30 | 1.15 | 3.18% | 37.30 | 37.30 | 10 |
| 24 Jun 2024 | 36.152 | -1.96 | -5.13% | 36.152 | 37.0365 | 910 |
| 21 Jun 2024 | 38.1081 | -0.64 | -1.65% | 38.0161 | 38.1081 | 229 |
| 20 Jun 2024 | 38.7481 | 0.00 | 0.00% | 38.7481 | 38.7481 | 0 |
| 19 Jun 2024 | 38.7481 | 0.83 | 2.19% | 38.7481 | 39.448 | 106 |
| 18 Jun 2024 | 37.916 | -1.08 | -2.78% | 37.916 | 37.916 | 50 |
| 17 Jun 2024 | 39.00 | -0.95 | -2.37% | 38.7861 | 39.0881 | 225 |
| 14 Jun 2024 | 39.9459 | 0.72 | 1.84% | 38.852 | 39.9459 | 386 |
| 13 Jun 2024 | 39.2235 | -1.18 | -2.92% | 39.0818 | 39.2235 | 31 |
| 12 Jun 2024 | 40.4039 | 0.14 | 0.34% | 39.142 | 40.4039 | 150 |
| 11 Jun 2024 | 40.2672 | -1.48 | -3.55% | 39.3746 | 40.2672 | 611 |
| 10 Jun 2024 | 41.7481 | -3.15 | -7.02% | 41.40 | 43.2332 | 252 |
| 07 Jun 2024 | 44.898 | 0.33 | 0.73% | 44.024 | 45.282 | 213 |
| 06 Jun 2024 | 44.572 | -0.58 | -1.28% | 44.572 | 45.706 | 89 |
| 05 Jun 2024 | 45.15 | 2.12 | 4.93% | 44.9241 | 45.766 | 393 |
| 04 Jun 2024 | 43.028 | 3.36 | 8.48% | 41.7733 | 43.028 | 301 |
| 03 Jun 2024 | 39.666 | 1.07 | 2.78% | 39.666 | 40.8799 | 1,462 |
| 31 May 2024 | 38.592 | 0.00 | 0.00% | 38.592 | 38.592 | 0 |
| 30 May 2024 | 38.592 | 0.00 | 0.00% | 38.592 | 38.592 | 0 |
| 29 May 2024 | 38.592 | 0.07 | 0.18% | 38.5661 | 38.592 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
