We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:21XH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4562 | 2.32% | 20.0883 | 19.8916 | 20.3124 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.2876 | 19.44 | 20.2339 | 6,011 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 20.2876 | 0.27 | 1.35% | 19.44 | 20.2876 | 6,011 |
| 03 Jan 2025 | 20.0166 | 0.54 | 2.79% | 19.08 | 20.0357 | 6,591 |
| 02 Jan 2025 | 19.4741 | 1.37 | 7.54% | 18.2285 | 19.5045 | 4,281 |
| 30 Dec 2024 | 18.1089 | 0.29 | 1.61% | 17.78 | 18.1959 | 5,818 |
| 27 Dec 2024 | 17.8225 | -0.18 | -0.99% | 17.7744 | 18.65 | 5,785 |
| 23 Dec 2024 | 18.00 | -0.54 | -2.89% | 17.5843 | 18.3302 | 4,613 |
| 20 Dec 2024 | 18.5364 | 0.29 | 1.59% | 16.9819 | 18.5364 | 16,601 |
| 19 Dec 2024 | 18.2458 | -2.00 | -9.89% | 18.2458 | 20.00 | 8,737 |
| 18 Dec 2024 | 20.2479 | -0.71 | -3.40% | 19.6292 | 20.5713 | 5,380 |
| 17 Dec 2024 | 20.9602 | 0.26 | 1.26% | 20.5021 | 20.9602 | 2,868 |
| 16 Dec 2024 | 20.7002 | 0.71 | 3.54% | 20.1021 | 20.8999 | 6,553 |
| 13 Dec 2024 | 19.9933 | 0.43 | 2.18% | 19.5924 | 20.00 | 1,039 |
| 12 Dec 2024 | 19.5668 | 0.02 | 0.10% | 19.5668 | 20.32 | 4,831 |
| 11 Dec 2024 | 19.547 | 0.71 | 3.75% | 19.0999 | 19.7694 | 3,929 |
| 10 Dec 2024 | 18.8407 | -0.58 | -3.01% | 17.6984 | 19.1385 | 13,297 |
| 09 Dec 2024 | 19.4256 | -1.07 | -5.24% | 19.0001 | 20.211 | 8,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
