We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:21XH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7129 | -5.77% | 11.6389 | 11.678 | 11.7089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.6904 | 11.2257 | 11.3587 | 9,995 | 15:33:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 12.3983 | -0.48 | -3.73% | 12.1701 | 12.7025 | 6,153 |
| 03 Jul 2024 | 12.8789 | -0.72 | -5.27% | 12.8789 | 13.4189 | 1,201 |
| 02 Jul 2024 | 13.5959 | -0.10 | -0.73% | 13.5011 | 13.5959 | 877 |
| 01 Jul 2024 | 13.6955 | 0.16 | 1.21% | 13.5289 | 13.6955 | 1,372 |
| 28 Jun 2024 | 13.5317 | 0.02 | 0.12% | 13.3281 | 13.5317 | 6,497 |
| 27 Jun 2024 | 13.5152 | 0.29 | 2.19% | 12.9551 | 13.5152 | 91 |
| 26 Jun 2024 | 13.2251 | -0.07 | -0.55% | 13.1659 | 13.2269 | 187 |
| 25 Jun 2024 | 13.2989 | 0.42 | 3.27% | 12.9977 | 13.2989 | 4,167 |
| 24 Jun 2024 | 12.8773 | -0.85 | -6.19% | 12.5498 | 13.2708 | 5,131 |
| 21 Jun 2024 | 13.7271 | -0.02 | -0.18% | 13.6211 | 13.7271 | 1,694 |
| 20 Jun 2024 | 13.7517 | 0.02 | 0.17% | 13.7517 | 14.0589 | 2,923 |
| 19 Jun 2024 | 13.7283 | 0.16 | 1.16% | 13.7283 | 13.9361 | 533 |
| 18 Jun 2024 | 13.5713 | -0.35 | -2.53% | 13.4111 | 13.7365 | 4,662 |
| 17 Jun 2024 | 13.9232 | 0.31 | 2.29% | 13.8401 | 14.1234 | 3,201 |
| 14 Jun 2024 | 13.6116 | -0.42 | -3.01% | 13.6116 | 14.1189 | 3,644 |
| 13 Jun 2024 | 14.034 | -0.42 | -2.87% | 13.8321 | 14.1865 | 4,070 |
| 12 Jun 2024 | 14.4492 | 0.48 | 3.41% | 13.9629 | 14.4869 | 1,311 |
| 11 Jun 2024 | 13.9731 | -0.84 | -5.64% | 13.8768 | 14.2558 | 6,859 |
| 10 Jun 2024 | 14.8083 | -0.30 | -2.00% | 14.6111 | 14.8083 | 2,944 |
| 07 Jun 2024 | 15.1111 | 0.21 | 1.38% | 14.98 | 15.1449 | 1,938 |
| 06 Jun 2024 | 14.9055 | -0.21 | -1.36% | 14.9055 | 15.1143 | 1,283 |
| 05 Jun 2024 | 15.1108 | 0.10 | 0.65% | 14.9721 | 15.1108 | 2,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
