We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | TG:21P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.695 | 5.645 | 5.745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.79 | 5.515 | 5.755 | 68,878 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.66 | -0.07 | -1.14% | 5.515 | 5.79 | 68,878 |
| 30 May 2024 | 5.725 | -0.04 | -0.69% | 5.65 | 6.14 | 56,905 |
| 29 May 2024 | 5.765 | -0.07 | -1.11% | 5.605 | 5.88 | 38,170 |
| 28 May 2024 | 5.83 | -0.31 | -4.97% | 5.665 | 6.20 | 85,748 |
| 27 May 2024 | 6.135 | -0.05 | -0.81% | 6.105 | 6.355 | 36,824 |
| 24 May 2024 | 6.185 | 0.26 | 4.48% | 5.895 | 6.23 | 39,576 |
| 23 May 2024 | 5.92 | -0.46 | -7.21% | 5.855 | 6.52 | 79,557 |
| 22 May 2024 | 6.38 | -0.25 | -3.70% | 6.285 | 6.685 | 34,441 |
| 21 May 2024 | 6.625 | -0.28 | -3.99% | 6.58 | 6.94 | 40,245 |
| 20 May 2024 | 6.90 | 0.12 | 1.77% | 6.665 | 6.995 | 32,277 |
| 17 May 2024 | 6.78 | -0.25 | -3.49% | 6.635 | 7.255 | 94,916 |
| 16 May 2024 | 7.025 | 0.49 | 7.42% | 6.50 | 7.475 | 196,413 |
| 15 May 2024 | 6.54 | 0.04 | 0.62% | 6.325 | 6.635 | 57,108 |
| 14 May 2024 | 6.50 | 0.34 | 5.43% | 6.105 | 6.91 | 236,245 |
| 13 May 2024 | 6.165 | 0.15 | 2.49% | 5.965 | 6.40 | 80,036 |
| 10 May 2024 | 6.015 | -0.34 | -5.35% | 5.91 | 6.455 | 115,509 |
| 09 May 2024 | 6.355 | 0.38 | 6.27% | 5.845 | 6.355 | 33,058 |
| 08 May 2024 | 5.98 | -0.17 | -2.69% | 5.905 | 6.25 | 69,900 |
| 07 May 2024 | 6.145 | -0.08 | -1.29% | 6.105 | 6.445 | 54,024 |
| 06 May 2024 | 6.225 | -0.05 | -0.72% | 6.105 | 6.545 | 98,396 |
| 03 May 2024 | 6.27 | -0.27 | -4.06% | 6.20 | 6.795 | 158,247 |
| 02 May 2024 | 6.535 | -2.05 | -23.88% | 6.455 | 7.375 | 316,372 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.095 | 6.355 | 5.515 | 5.90 | 51,445 | -0.40 | -6.56% |
| 1 Month | 6.455 | 7.475 | 5.515 | 6.34 | 81,880 | -0.76 | -11.77% |
| 3 Months | 2.834 | 8.72 | 2.624 | 5.90 | 234,590 | 2.86 | 100.95% |
| 6 Months | 3.2595 | 8.72 | 2.624 | 5.78 | 201,480 | 2.44 | 74.72% |
| 1 Year | 3.2595 | 8.72 | 2.624 | 5.78 | 201,480 | 2.44 | 74.72% |
| 3 Years | 3.2595 | 8.72 | 2.624 | 5.78 | 201,480 | 2.44 | 74.72% |
| 5 Years | 3.2595 | 8.72 | 2.624 | 5.78 | 201,480 | 2.44 | 74.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
