We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | TG:21P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -1.08% | 5.955 | 5.955 | 6.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.055 | 5.935 | 6.02 | 2,274 | 09:01:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.03 | -0.26 | -4.13% | 5.885 | 6.445 | 39,519 |
| 13 Feb 2025 | 6.29 | 0.16 | 2.61% | 6.03 | 6.585 | 19,947 |
| 12 Feb 2025 | 6.13 | -0.06 | -0.97% | 5.80 | 6.30 | 76,673 |
| 11 Feb 2025 | 6.19 | -0.22 | -3.36% | 6.18 | 6.51 | 61,912 |
| 10 Feb 2025 | 6.405 | 0.51 | 8.65% | 5.665 | 6.74 | 233,862 |
| 07 Feb 2025 | 5.895 | -0.11 | -1.75% | 5.565 | 6.21 | 232,416 |
| 06 Feb 2025 | 6.00 | 0.92 | 18.11% | 5.04 | 6.395 | 348,026 |
| 05 Feb 2025 | 5.08 | 1.51 | 42.22% | 3.498 | 5.45 | 416,648 |
| 04 Feb 2025 | 3.572 | 0.19 | 5.49% | 3.302 | 3.572 | 16,469 |
| 03 Feb 2025 | 3.386 | -0.12 | -3.53% | 3.342 | 3.608 | 18,855 |
| 31 Jan 2025 | 3.51 | -0.17 | -4.52% | 3.502 | 3.724 | 3,316 |
| 30 Jan 2025 | 3.676 | 0.17 | 4.85% | 3.536 | 3.676 | 7,764 |
| 29 Jan 2025 | 3.506 | -0.06 | -1.74% | 3.502 | 3.66 | 11,039 |
| 28 Jan 2025 | 3.568 | 0.05 | 1.36% | 3.51 | 3.622 | 10,843 |
| 27 Jan 2025 | 3.52 | -0.19 | -5.02% | 3.51 | 3.736 | 12,048 |
| 24 Jan 2025 | 3.706 | 0.02 | 0.60% | 3.65 | 3.768 | 19,533 |
| 23 Jan 2025 | 3.684 | -0.03 | -0.75% | 3.668 | 3.752 | 3,417 |
| 22 Jan 2025 | 3.712 | 0.01 | 0.38% | 3.664 | 3.818 | 57,271 |
| 21 Jan 2025 | 3.698 | -0.10 | -2.74% | 3.662 | 3.804 | 11,655 |
| 20 Jan 2025 | 3.802 | 0.08 | 2.26% | 3.70 | 3.818 | 8,024 |
| 17 Jan 2025 | 3.718 | -0.17 | -4.47% | 3.718 | 3.912 | 10,318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
