Alphamin Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alphamin Resources Corp	TG:21L	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.27%	0.748	0.726	0.769

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.765	0.737	0.737	3,794	22:50:13

Alphamin Resources (21L) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.762	0.039	5.39%	0.737	0.765	3,794
30 May 2024	0.723	0.00	0.00%	0.723	0.775	8,200
29 May 2024	0.723	-0.008	-1.09%	0.723	0.729	1,095
28 May 2024	0.731	-0.049	-6.28%	0.731	0.827	45,701
27 May 2024	0.78	0.062	8.64%	0.716	0.78	22,538
24 May 2024	0.718	0.011	1.56%	0.718	0.76	27,200
23 May 2024	0.707	-0.011	-1.53%	0.707	0.723	8,312
22 May 2024	0.718	-0.026	-3.49%	0.718	0.768	11,867
21 May 2024	0.744	-0.014	-1.85%	0.744	0.76	3,602
20 May 2024	0.758	-0.002	-0.26%	0.758	0.758	1,000
17 May 2024	0.76	0.002	0.26%	0.759	0.799	17,780
16 May 2024	0.758	-0.053	-6.54%	0.733	0.803	8,465
15 May 2024	0.811	0.04	5.19%	0.771	0.811	2,819
14 May 2024	0.771	-0.024	-3.02%	0.766	0.804	41,338
13 May 2024	0.795	-0.037	-4.45%	0.795	0.807	16,816
10 May 2024	0.832	0.031	3.87%	0.761	0.841	254,258
09 May 2024	0.801	0.00	0.00%	0.801	0.801	2
08 May 2024	0.801	0.00	0.00%	0.801	0.831	572
07 May 2024	0.801	0.00	0.00%	0.801	0.838	3,702
06 May 2024	0.801	-0.019	-2.32%	0.801	0.838	2,610
03 May 2024	0.82	0.019	2.37%	0.788	0.838	22,696
02 May 2024	0.801	-0.023	-2.79%	0.801	0.824	14,133

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.721	0.827	0.716	0.737458	20,947	0.027	3.74%
1 Month	0.838	0.841	0.707	0.795482	25,029	-0.09	-10.74%
3 Months	0.649	0.854	0.593	0.76528	24,455	0.099	15.25%
6 Months	0.546	0.854	0.521	0.685365	22,148	0.202	37.00%
1 Year	0.634	0.854	0.521	0.657992	20,526	0.114	17.98%
3 Years	0.634	0.854	0.521	0.657992	20,526	0.114	17.98%
5 Years	0.634	0.854	0.521	0.657992	20,526	0.114	17.98%