We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp | TG:21L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.748 | 0.736 | 0.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:06:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.749 | -0.007 | -0.93% | 0.748 | 0.749 | 2,850 |
| 07 Jan 2025 | 0.756 | -0.014 | -1.82% | 0.70 | 0.756 | 11,210 |
| 06 Jan 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 03 Jan 2025 | 0.77 | 0.015 | 1.99% | 0.77 | 0.77 | 4,828 |
| 02 Jan 2025 | 0.755 | 0.03 | 4.14% | 0.699 | 0.779 | 3,278 |
| 30 Dec 2024 | 0.725 | 0.023 | 3.28% | 0.681 | 0.725 | 21,359 |
| 27 Dec 2024 | 0.702 | -0.009 | -1.27% | 0.701 | 0.71 | 11,001 |
| 23 Dec 2024 | 0.711 | -0.035 | -4.69% | 0.707 | 0.711 | 9,288 |
| 20 Dec 2024 | 0.746 | 0.038 | 5.37% | 0.746 | 0.749 | 1,540 |
| 19 Dec 2024 | 0.708 | -0.013 | -1.80% | 0.708 | 0.741 | 6,346 |
| 18 Dec 2024 | 0.721 | 0.00 | 0.00% | 0.721 | 0.759 | 6,300 |
| 17 Dec 2024 | 0.721 | -0.032 | -4.25% | 0.72 | 0.736 | 38,394 |
| 16 Dec 2024 | 0.753 | 0.015 | 2.03% | 0.743 | 0.769 | 10,718 |
| 13 Dec 2024 | 0.738 | 0.012 | 1.65% | 0.738 | 0.738 | 8,550 |
| 12 Dec 2024 | 0.726 | -0.014 | -1.89% | 0.726 | 0.732 | 4,125 |
| 11 Dec 2024 | 0.74 | 0.018 | 2.49% | 0.74 | 0.74 | 60 |
| 10 Dec 2024 | 0.722 | -0.002 | -0.28% | 0.717 | 0.722 | 17,488 |
| 09 Dec 2024 | 0.724 | -0.026 | -3.47% | 0.692 | 0.735 | 35,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.737 | 0.779 | 0.699 | 0.758001 | 5,542 | 0.011 | 1.49% |
| 1 Month | 0.732 | 0.779 | 0.681 | 0.728645 | 9,985 | 0.016 | 2.19% |
| 3 Months | 0.842 | 0.892 | 0.681 | 0.784257 | 11,556 | -0.094 | -11.16% |
| 6 Months | 0.739 | 0.892 | 0.56 | 0.730023 | 13,520 | 0.009 | 1.22% |
| 1 Year | 0.588 | 0.892 | 0.521 | 0.711722 | 17,518 | 0.16 | 27.21% |
| 3 Years | 0.634 | 0.892 | 0.521 | 0.681004 | 17,152 | 0.114 | 17.98% |
| 5 Years | 0.634 | 0.892 | 0.521 | 0.681004 | 17,152 | 0.114 | 17.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
