We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:21HX | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.9072 | 20.9955 | 21.3505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.2391 | 0.19 | 0.91% | 21.2391 | 21.2391 | 200 |
| 25 Jun 2024 | 21.0483 | -0.75 | -3.45% | 20.2011 | 21.0483 | 1,500 |
| 24 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 21 Jun 2024 | 21.80 | -0.42 | -1.88% | 21.80 | 21.8968 | 272 |
| 20 Jun 2024 | 22.2175 | 0.00 | 0.00% | 22.2175 | 22.2175 | 0 |
| 19 Jun 2024 | 22.2175 | 0.45 | 2.07% | 22.2175 | 22.2175 | 150 |
| 18 Jun 2024 | 21.7667 | -0.79 | -3.52% | 21.7667 | 22.0825 | 215 |
| 17 Jun 2024 | 22.5599 | 0.00 | 0.00% | 22.5599 | 22.5599 | 0 |
| 14 Jun 2024 | 22.5599 | 0.00 | 0.00% | 22.5599 | 22.5599 | 0 |
| 13 Jun 2024 | 22.5599 | -0.81 | -3.47% | 22.3248 | 22.7672 | 229 |
| 12 Jun 2024 | 23.3719 | 0.56 | 2.46% | 22.6096 | 23.3719 | 111 |
| 11 Jun 2024 | 22.8099 | -1.56 | -6.38% | 22.65 | 23.3004 | 186 |
| 10 Jun 2024 | 24.365 | 0.00 | 0.00% | 24.365 | 24.365 | 0 |
| 07 Jun 2024 | 24.365 | 0.08 | 0.32% | 24.2801 | 24.375 | 875 |
| 06 Jun 2024 | 24.2879 | 0.39 | 1.62% | 23.8009 | 24.2879 | 1,100 |
| 05 Jun 2024 | 23.9001 | 0.18 | 0.76% | 23.9001 | 24.1899 | 2,420 |
| 04 Jun 2024 | 23.7199 | 0.04 | 0.17% | 23.3299 | 23.7199 | 850 |
| 03 Jun 2024 | 23.6799 | 0.54 | 2.33% | 23.5901 | 23.7899 | 1,106 |
| 31 May 2024 | 23.1399 | 0.05 | 0.22% | 23.1399 | 23.3999 | 1,000 |
| 30 May 2024 | 23.0899 | -0.18 | -0.77% | 23.0899 | 23.096 | 155 |
| 29 May 2024 | 23.2699 | -0.12 | -0.50% | 23.2699 | 23.2699 | 150 |
| 28 May 2024 | 23.3858 | -0.21 | -0.91% | 23.3499 | 23.5699 | 372 |
| 27 May 2024 | 23.5999 | 0.55 | 2.39% | 23.5601 | 23.5999 | 871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
