We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elior Group | TG:21E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.056 | 2.14% | 2.672 | 2.662 | 2.682 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 13 Feb 2025 | 2.65 | 0.02 | 0.68% | 2.65 | 2.65 | 2,740 |
| 12 Feb 2025 | 2.632 | 0.00 | 0.00% | 2.632 | 2.632 | 0.00 |
| 11 Feb 2025 | 2.632 | -0.04 | -1.64% | 2.632 | 2.632 | 275 |
| 10 Feb 2025 | 2.676 | -0.08 | -2.76% | 2.662 | 2.676 | 3,062 |
| 07 Feb 2025 | 2.752 | 0.00 | 0.00% | 2.752 | 2.752 | 0.00 |
| 06 Feb 2025 | 2.752 | 0.05 | 1.93% | 2.718 | 40.375 | 640 |
| 05 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 04 Feb 2025 | 2.70 | 0.11 | 4.09% | 2.70 | 2.70 | 180 |
| 03 Feb 2025 | 2.594 | -0.07 | -2.48% | 2.578 | 2.596 | 2,307 |
| 31 Jan 2025 | 2.66 | 0.01 | 0.23% | 2.66 | 2.66 | 75 |
| 30 Jan 2025 | 2.654 | 0.10 | 4.00% | 2.654 | 2.654 | 3,850 |
| 29 Jan 2025 | 2.552 | -0.06 | -2.45% | 2.552 | 2.592 | 1,253 |
| 28 Jan 2025 | 2.616 | 0.06 | 2.27% | 2.616 | 2.628 | 956 |
| 27 Jan 2025 | 2.558 | 0.00 | -0.16% | 2.558 | 2.558 | 300 |
| 24 Jan 2025 | 2.562 | 0.04 | 1.51% | 2.562 | 2.562 | 3,010 |
| 23 Jan 2025 | 2.524 | -0.06 | -2.32% | 2.524 | 2.524 | 300 |
| 22 Jan 2025 | 2.584 | 0.03 | 1.02% | 2.548 | 2.584 | 2,048 |
| 21 Jan 2025 | 2.558 | 0.00 | 0.00% | 2.558 | 2.558 | 0.00 |
| 20 Jan 2025 | 2.558 | 0.08 | 3.15% | 2.558 | 2.558 | 1,000 |
| 17 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 16 Jan 2025 | 2.48 | -0.08 | -3.20% | 2.466 | 2.482 | 11,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.662 | 2.676 | 2.632 | 2.66 | 2,026 | 0.01 | 0.38% |
| 1 Month | 2.558 | 40.375 | 2.524 | 2.62 | 1,466 | 0.114 | 4.46% |
| 3 Months | 2.77 | 40.375 | 2.466 | 2.62 | 7,261 | -0.098 | -3.54% |
| 6 Months | 3.336 | 40.375 | 2.466 | 2.84 | 4,889 | -0.664 | -19.90% |
| 1 Year | 2.70 | 40.375 | 2.194 | 2.84 | 3,876 | -0.028 | -1.04% |
| 3 Years | 2.134 | 40.375 | 1.56 | 2.76 | 3,549 | 0.538 | 25.21% |
| 5 Years | 2.134 | 40.375 | 1.56 | 2.76 | 3,549 | 0.538 | 25.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
