We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:21BC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2362 | 1.71% | 14.0711 | 14.0195 | 14.1507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.2136 | 13.9621 | 13.9621 | 4,550 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 14.0219 | 0.08 | 0.60% | 13.9621 | 14.2136 | 4,550 |
| 26 Sep 2024 | 13.9376 | 0.39 | 2.91% | 13.6537 | 14.0398 | 3,805 |
| 25 Sep 2024 | 13.5441 | -0.16 | -1.19% | 13.5441 | 13.5441 | 846 |
| 24 Sep 2024 | 13.7076 | 0.08 | 0.58% | 13.50 | 13.7113 | 1,967 |
| 23 Sep 2024 | 13.629 | 0.15 | 1.11% | 13.5642 | 13.685 | 1,602 |
| 20 Sep 2024 | 13.4797 | -0.08 | -0.61% | 13.4252 | 13.6033 | 8,375 |
| 19 Sep 2024 | 13.5619 | 0.60 | 4.60% | 13.2397 | 13.6319 | 3,879 |
| 18 Sep 2024 | 12.9649 | 0.08 | 0.61% | 12.8007 | 12.9707 | 1,585 |
| 17 Sep 2024 | 12.8863 | 0.43 | 3.42% | 12.6047 | 13.1868 | 1,821 |
| 16 Sep 2024 | 12.46 | -0.50 | -3.84% | 12.46 | 12.6921 | 1,316 |
| 13 Sep 2024 | 12.957 | 0.35 | 2.79% | 12.5746 | 12.957 | 2,426 |
| 12 Sep 2024 | 12.605 | 0.08 | 0.60% | 12.5609 | 12.6507 | 1,355 |
| 11 Sep 2024 | 12.5297 | 0.06 | 0.52% | 12.2311 | 12.5297 | 1,012 |
| 10 Sep 2024 | 12.4651 | 0.22 | 1.83% | 12.2739 | 12.4651 | 3,738 |
| 09 Sep 2024 | 12.2414 | 0.62 | 5.32% | 11.855 | 12.2414 | 1,957 |
| 06 Sep 2024 | 11.6231 | -0.66 | -5.35% | 11.55 | 12.1848 | 6,979 |
| 05 Sep 2024 | 12.2803 | -0.17 | -1.38% | 12.20 | 12.2889 | 666 |
| 04 Sep 2024 | 12.452 | -0.09 | -0.73% | 12.1325 | 12.452 | 1,917 |
| 03 Sep 2024 | 12.543 | -0.11 | -0.86% | 12.4621 | 12.7851 | 2,055 |
| 02 Sep 2024 | 12.6516 | -0.05 | -0.38% | 12.5568 | 12.6516 | 1,322 |
| 30 Aug 2024 | 12.7001 | -0.39 | -3.00% | 12.5349 | 12.8254 | 12,086 |
| 29 Aug 2024 | 13.0931 | 0.44 | 3.49% | 12.822 | 13.0949 | 3,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
