We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VNET Group Inc | TG:217A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.05% | 1.93 | 1.87 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 20 Jun 2024 | 1.92 | -0.22 | -10.28% | 1.92 | 1.92 | 30 |
| 19 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 18 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 17 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 14 Jun 2024 | 2.14 | -0.04 | -1.83% | 2.14 | 2.14 | 230 |
| 13 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 12 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 11 Jun 2024 | 2.18 | 0.06 | 2.83% | 2.18 | 2.24 | 650 |
| 10 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 07 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 06 Jun 2024 | 2.12 | 0.04 | 1.92% | 2.12 | 2.12 | 1,990 |
| 05 Jun 2024 | 2.08 | 0.28 | 15.56% | 2.08 | 2.12 | 1,350 |
| 04 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 03 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 31 May 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 10 |
| 30 May 2024 | 1.79 | 0.09 | 5.29% | 1.71 | 1.79 | 2,802 |
| 29 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 28 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 27 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 24 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 3,000 |
| 23 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.84 | 5,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.14 | 1.92 | 2.11 | 130 | -0.21 | -9.81% |
| 1 Month | 1.70 | 2.24 | 1.70 | 1.90 | 1,258 | 0.23 | 13.53% |
| 3 Months | 1.51 | 2.24 | 1.37 | 1.76 | 1,163 | 0.42 | 27.81% |
| 6 Months | 2.54 | 2.66 | 1.32 | 1.77 | 1,138 | -0.61 | -24.02% |
| 1 Year | 3.44 | 3.50 | 1.32 | 1.97 | 944 | -1.51 | -43.90% |
| 3 Years | 3.44 | 3.50 | 1.32 | 1.97 | 944 | -1.51 | -43.90% |
| 5 Years | 3.44 | 3.50 | 1.32 | 1.97 | 944 | -1.51 | -43.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
