We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VNET Group Inc | TG:217A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.91% | 5.45 | 5.35 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.55 | 5.55 | 4 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.55 | 0.59 | 11.90% | 5.55 | 5.55 | 4 |
| 16 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 15 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 14 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 13 Jan 2025 | 4.96 | -0.49 | -8.99% | 4.96 | 4.96 | 1,361 |
| 10 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 09 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 08 Jan 2025 | 5.45 | -0.05 | -0.91% | 5.45 | 5.50 | 1,708 |
| 07 Jan 2025 | 5.50 | 0.56 | 11.34% | 5.40 | 5.50 | 240 |
| 06 Jan 2025 | 4.94 | -0.04 | -0.80% | 4.94 | 5.15 | 1,980 |
| 03 Jan 2025 | 4.98 | -0.07 | -1.39% | 4.98 | 5.00 | 355 |
| 02 Jan 2025 | 5.05 | 0.55 | 12.22% | 4.32 | 5.05 | 1,688 |
| 30 Dec 2024 | 4.50 | 0.38 | 9.22% | 4.48 | 4.54 | 1,121 |
| 27 Dec 2024 | 4.12 | 0.70 | 20.47% | 4.06 | 4.24 | 296 |
| 23 Dec 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.54 | 314 |
| 20 Dec 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 19 Dec 2024 | 3.44 | -0.20 | -5.49% | 3.44 | 3.44 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
