We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vow ASA | TG:213 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1156 | 0.1122 | 0.1188 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:05:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.1182 | 0.0036 | 3.14% | 0.1168 | 0.12 | 172,964 |
| 07 Mar 2025 | 0.1146 | -0.0054 | -4.50% | 0.1146 | 0.1214 | 10,310 |
| 06 Mar 2025 | 0.12 | 0.0006 | 0.50% | 0.1148 | 0.125 | 86,300 |
| 05 Mar 2025 | 0.1194 | 0.0014 | 1.19% | 0.114 | 0.1194 | 51,435 |
| 04 Mar 2025 | 0.118 | -0.0046 | -3.75% | 0.1162 | 0.1212 | 63,300 |
| 03 Mar 2025 | 0.1226 | -0.0056 | -4.37% | 0.1202 | 0.1298 | 15,655 |
| 28 Feb 2025 | 0.1282 | -0.0028 | -2.14% | 0.1142 | 0.1304 | 89,621 |
| 27 Feb 2025 | 0.131 | 0.001 | 0.77% | 0.1234 | 0.1366 | 51,172 |
| 26 Feb 2025 | 0.13 | -0.004 | -2.99% | 0.123 | 0.1336 | 6,810 |
| 25 Feb 2025 | 0.134 | 0.00 | 0.00% | 0.1252 | 0.1374 | 27,633 |
| 24 Feb 2025 | 0.134 | 0.0058 | 4.52% | 0.1284 | 0.134 | 23,530 |
| 21 Feb 2025 | 0.1282 | -0.0068 | -5.04% | 0.1282 | 0.1378 | 50,300 |
| 20 Feb 2025 | 0.135 | 0.0002 | 0.15% | 0.127 | 0.145 | 286,087 |
| 19 Feb 2025 | 0.1348 | -0.0002 | -0.15% | 0.1282 | 0.1348 | 13,815 |
| 18 Feb 2025 | 0.135 | -0.003 | -2.17% | 0.1304 | 0.1378 | 8,620 |
| 17 Feb 2025 | 0.138 | 0.0018 | 1.32% | 0.1306 | 0.139 | 62,811 |
| 14 Feb 2025 | 0.1362 | 0.0064 | 4.93% | 0.134 | 0.1374 | 57,465 |
| 13 Feb 2025 | 0.1298 | -0.0084 | -6.08% | 0.1272 | 0.1392 | 60,100 |
| 12 Feb 2025 | 0.1382 | -0.0016 | -1.14% | 0.127 | 0.1384 | 21,997 |
| 11 Feb 2025 | 0.1398 | 0.0094 | 7.21% | 0.1334 | 0.1398 | 5,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1174 | 0.125 | 0.114 | 0.118635 | 76,862 | -0.0018 | -1.53% |
| 1 Month | 0.1334 | 0.145 | 0.114 | 0.128407 | 58,282 | -0.0178 | -13.34% |
| 3 Months | 0.1516 | 0.1798 | 0.114 | 0.143321 | 61,534 | -0.036 | -23.75% |
| 6 Months | 0.1974 | 0.3125 | 0.114 | 0.178737 | 58,661 | -0.0818 | -41.44% |
| 1 Year | 0.606 | 0.704 | 0.114 | 0.236273 | 37,175 | -0.4904 | -80.92% |
| 3 Years | 1.148 | 1.298 | 0.114 | 0.326173 | 27,810 | -1.03 | -89.93% |
| 5 Years | 1.148 | 1.298 | 0.114 | 0.326173 | 27,810 | -1.03 | -89.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
