Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Beverage Corp | TG:20V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.40 | 45.40 | 45.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:11:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 20 Nov 2024 | 45.00 | -2.00 | -4.26% | 45.00 | 45.00 | 111 |
| 19 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 18 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 15 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 14 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 13 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 12 Nov 2024 | 47.00 | 1.80 | 3.98% | 46.60 | 47.00 | 136 |
| 11 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 08 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 07 Nov 2024 | 45.20 | 2.00 | 4.63% | 45.20 | 45.40 | 105 |
| 06 Nov 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 05 Nov 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 04 Nov 2024 | 43.20 | 1.40 | 3.35% | 41.80 | 43.20 | 347 |
| 01 Nov 2024 | 41.80 | 0.60 | 1.46% | 41.80 | 41.80 | 1 |
| 31 Oct 2024 | 41.20 | -1.20 | -2.83% | 41.20 | 41.20 | 75 |
| 30 Oct 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 29 Oct 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 28 Oct 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 25 Oct 2024 | 42.40 | 0.40 | 0.95% | 42.00 | 42.40 | 77 |
| 24 Oct 2024 | 42.00 | -0.40 | -0.94% | 42.00 | 42.00 | 10 |
| 23 Oct 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 22 Oct 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
