We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Beverage Corp | TG:20V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 42.80 | 42.80 | 42.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 42.40 | -2.00 | -4.50% | 42.40 | 42.40 | 49 |
| 20 Dec 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 19 Dec 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 18 Dec 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 17 Dec 2024 | 44.40 | 0.20 | 0.45% | 44.40 | 44.40 | 189 |
| 16 Dec 2024 | 44.20 | -0.40 | -0.90% | 44.20 | 44.20 | 6 |
| 13 Dec 2024 | 44.60 | 0.20 | 0.45% | 44.60 | 44.60 | 225 |
| 12 Dec 2024 | 44.40 | -1.00 | -2.20% | 44.40 | 44.40 | 12 |
| 11 Dec 2024 | 45.40 | -1.80 | -3.81% | 45.40 | 45.40 | 220 |
| 10 Dec 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| 09 Dec 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| 06 Dec 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| 05 Dec 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| 04 Dec 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| 03 Dec 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| 02 Dec 2024 | 47.20 | 0.20 | 0.43% | 47.20 | 47.20 | 1 |
| 29 Nov 2024 | 47.00 | -0.40 | -0.84% | 47.00 | 47.00 | 203 |
| 28 Nov 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 27 Nov 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 26 Nov 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 25 Nov 2024 | 47.40 | 2.40 | 5.33% | 46.60 | 47.40 | 78 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
