ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,576.75
-0.18%
Gold vs US Dollar
2,329.07
1.15%
Brent Oil
82.555
0.71%
Bitcoin
65,228.66
-2.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Aurania Resources Ltd (20Q)

  7. Aurania Resources Ltd (20Q) Historical

20Q Aurania Resources Ltd

0.234
0.00 (0.00%)
17:50:47 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aurania Resources Ltd TG:20Q Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.234 0.244 0.292
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:50:47

Aurania Resources (20Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20240.240.000.00%0.240.240.00
12 Jun 20240.240.000.00%0.240.240.00
11 Jun 20240.240.0188.11%0.240.2450
10 Jun 20240.2220.000.00%0.2220.2220.00
07 Jun 20240.2220.02211.00%0.2220.222500
06 Jun 20240.200.000.00%0.200.200.00
05 Jun 20240.200.000.00%0.200.200.00
04 Jun 20240.200.000.00%0.200.200.00
03 Jun 20240.200.000.00%0.200.200.00
31 May 20240.200.000.00%0.200.200.00
30 May 20240.20-0.026-11.50%0.200.2010,000
29 May 20240.2260.02713.57%0.2260.2268,000
28 May 20240.1990.0042.05%0.1990.19910,000
27 May 20240.1950.0031.56%0.1950.195200
24 May 20240.1920.06652.38%0.1920.1924,000
23 May 20240.1260.000.00%0.1260.1260.00
22 May 20240.1260.000.00%0.1260.1260.00
21 May 20240.1260.000.00%0.1260.1260.00
20 May 20240.1260.000.00%0.1260.1260.00
17 May 20240.1260.000.00%0.1260.1260.00
16 May 20240.1260.000.00%0.1260.1260.00
15 May 20240.126-0.05-28.41%0.1260.1265,000
14 May 20240.1760.000.00%0.1760.1760.00
Download more Aurania Resources Ltd Historical Data

Aurania Resources Ltd (20Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2220.240.2220.2236362750.0125.41%
1 Month0.1920.240.1920.2054354,6790.04221.88%
3 Months0.1860.240.1150.1882593,4570.04825.81%
6 Months0.200.240.1150.1832252,3870.03417.00%
1 Year0.240.240.1150.1840461,978-0.006-2.50%
3 Years0.240.240.1150.1840461,978-0.006-2.50%
5 Years0.240.240.1150.1840461,978-0.006-2.50%

Your Recent History

TG
20Q
Aurania Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved