We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mountain Valley MD Holdings Inc | TG:20MP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.69% | 0.0292 | 0.0232 | 0.0352 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.00 |
| 13 Jun 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.00 |
| 12 Jun 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.00 |
| 11 Jun 2024 | 0.0252 | -0.003 | -10.64% | 0.0252 | 0.0252 | 7,800 |
| 10 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 07 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 06 Jun 2024 | 0.0282 | -0.0102 | -26.56% | 0.0282 | 0.0282 | 370 |
| 05 Jun 2024 | 0.0384 | -0.0004 | -1.03% | 0.0276 | 0.0384 | 14,500 |
| 04 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.00 |
| 03 Jun 2024 | 0.0388 | 0.0078 | 25.16% | 0.0388 | 0.0388 | 24,900 |
| 31 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 30 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 29 May 2024 | 0.031 | 0.0022 | 7.64% | 0.031 | 0.031 | 11,000 |
| 28 May 2024 | 0.0288 | -0.0014 | -4.64% | 0.0288 | 0.039 | 11,230 |
| 27 May 2024 | 0.0302 | -0.0096 | -24.12% | 0.0302 | 0.0302 | 2,300 |
| 24 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.00 |
| 23 May 2024 | 0.0398 | 0.011 | 38.19% | 0.0398 | 0.0398 | 500 |
| 22 May 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.00 |
| 21 May 2024 | 0.0288 | -0.0014 | -4.64% | 0.0288 | 0.0302 | 19,312 |
| 20 May 2024 | 0.0302 | -0.0086 | -22.16% | 0.0302 | 0.0302 | 11,000 |
| 17 May 2024 | 0.0388 | 0.0072 | 22.78% | 0.0388 | 0.0388 | 10,000 |
| 16 May 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.00 |
| 15 May 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 7,800 | 0.004 | 15.87% |
| 1 Month | 0.0388 | 0.0398 | 0.0252 | 0.033301 | 10,265 | -0.0096 | -24.74% |
| 3 Months | 0.0398 | 0.0498 | 0.0252 | 0.038477 | 10,288 | -0.0106 | -26.63% |
| 6 Months | 0.0232 | 0.0498 | 0.0202 | 0.030402 | 19,960 | 0.006 | 25.86% |
| 1 Year | 0.0256 | 0.0498 | 0.0152 | 0.028998 | 25,678 | 0.0036 | 14.06% |
| 3 Years | 0.0256 | 0.0498 | 0.0152 | 0.028998 | 25,678 | 0.0036 | 14.06% |
| 5 Years | 0.0256 | 0.0498 | 0.0152 | 0.028998 | 25,678 | 0.0036 | 14.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
