We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mountain Valley MD Holdings Inc | TG:20MP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0186 | 0.0142 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0218 | 0.0152 | 0.0152 | 11,856 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.0218 | 0.0026 | 13.54% | 0.0152 | 0.0218 | 11,856 |
| 23 Jan 2025 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.00 |
| 22 Jan 2025 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.00 |
| 21 Jan 2025 | 0.0192 | 0.0028 | 17.07% | 0.0192 | 0.0192 | 52,000 |
| 20 Jan 2025 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.00 |
| 17 Jan 2025 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.00 |
| 16 Jan 2025 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.00 |
| 15 Jan 2025 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 312 |
| 14 Jan 2025 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.00 |
| 13 Jan 2025 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 12,875 |
| 10 Jan 2025 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.00 |
| 09 Jan 2025 | 0.0164 | 0.0002 | 1.23% | 0.0164 | 0.0164 | 153 |
| 08 Jan 2025 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.00 |
| 07 Jan 2025 | 0.0162 | -0.0056 | -25.69% | 0.0162 | 0.0162 | 300 |
| 06 Jan 2025 | 0.0218 | 0.0066 | 43.42% | 0.0218 | 0.0218 | 4,500 |
| 03 Jan 2025 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.00 |
| 02 Jan 2025 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.00 |
| 30 Dec 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.00 |
| 27 Dec 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 1,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0192 | 0.0218 | 0.0152 | 0.0192 | 52,000 | -0.0006 | -3.13% |
| 1 Month | 0.0152 | 0.0218 | 0.0152 | 0.018731 | 10,277 | 0.0034 | 22.37% |
| 3 Months | 0.0162 | 0.0218 | 0.0116 | 0.017969 | 26,018 | 0.0024 | 14.81% |
| 6 Months | 0.0248 | 0.027 | 0.0116 | 0.019662 | 23,210 | -0.0062 | -25.00% |
| 1 Year | 0.0274 | 0.0498 | 0.0116 | 0.025571 | 18,845 | -0.0088 | -32.12% |
| 3 Years | 0.0256 | 0.0498 | 0.0116 | 0.026144 | 23,966 | -0.007 | -27.34% |
| 5 Years | 0.0256 | 0.0498 | 0.0116 | 0.026144 | 23,966 | -0.007 | -27.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
