ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

20MP Mountain Valley MD Holdings Inc

0.0292
0.0002 (0.69%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mountain Valley MD Holdings Inc TG:20MP Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0002 0.69% 0.0292 0.0232 0.0352
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:01

Mountain Valley MD (20MP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.02520.000.00%0.02520.02520.00
13 Jun 20240.02520.000.00%0.02520.02520.00
12 Jun 20240.02520.000.00%0.02520.02520.00
11 Jun 20240.0252-0.003-10.64%0.02520.02527,800
10 Jun 20240.02820.000.00%0.02820.02820.00
07 Jun 20240.02820.000.00%0.02820.02820.00
06 Jun 20240.0282-0.0102-26.56%0.02820.0282370
05 Jun 20240.0384-0.0004-1.03%0.02760.038414,500
04 Jun 20240.03880.000.00%0.03880.03880.00
03 Jun 20240.03880.007825.16%0.03880.038824,900
31 May 20240.0310.000.00%0.0310.0310.00
30 May 20240.0310.000.00%0.0310.0310.00
29 May 20240.0310.00227.64%0.0310.03111,000
28 May 20240.0288-0.0014-4.64%0.02880.03911,230
27 May 20240.0302-0.0096-24.12%0.03020.03022,300
24 May 20240.03980.000.00%0.03980.03980.00
23 May 20240.03980.01138.19%0.03980.0398500
22 May 20240.02880.000.00%0.02880.02880.00
21 May 20240.0288-0.0014-4.64%0.02880.030219,312
20 May 20240.0302-0.0086-22.16%0.03020.030211,000
17 May 20240.03880.007222.78%0.03880.038810,000
16 May 20240.03160.000.00%0.03160.03160.00
15 May 20240.03160.000.00%0.03160.03160.00
Download more Mountain Valley MD Holdings Inc Historical Data

Mountain Valley MD Holdings Inc (20MP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02520.02520.02520.02527,8000.00415.87%
1 Month0.03880.03980.02520.03330110,265-0.0096-24.74%
3 Months0.03980.04980.02520.03847710,288-0.0106-26.63%
6 Months0.02320.04980.02020.03040219,9600.00625.86%
1 Year0.02560.04980.01520.02899825,6780.003614.06%
3 Years0.02560.04980.01520.02899825,6780.003614.06%
5 Years0.02560.04980.01520.02899825,6780.003614.06%

Your Recent History

Delayed Upgrade Clock