We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mountain Valley MD Holdings Inc | TG:20MP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0292 | 0.0232 | 0.0352 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 1,785 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.035 | 0.0118 | 50.86% | 0.035 | 0.035 | 1,785 |
| 27 Jun 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.00 |
| 26 Jun 2024 | 0.0232 | -0.0002 | -0.85% | 0.0232 | 0.0232 | 5,000 |
| 25 Jun 2024 | 0.0234 | -0.008 | -25.48% | 0.0232 | 0.0234 | 12,000 |
| 24 Jun 2024 | 0.0314 | 0.0056 | 21.71% | 0.0314 | 0.0314 | 15,000 |
| 21 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.00 |
| 20 Jun 2024 | 0.0258 | -0.0042 | -14.00% | 0.0258 | 0.0258 | 325 |
| 19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 18 Jun 2024 | 0.03 | 0.0038 | 14.50% | 0.0252 | 0.03 | 750 |
| 17 Jun 2024 | 0.0262 | 0.001 | 3.97% | 0.0262 | 0.0262 | 62 |
| 14 Jun 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.00 |
| 13 Jun 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.00 |
| 12 Jun 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.00 |
| 11 Jun 2024 | 0.0252 | -0.003 | -10.64% | 0.0252 | 0.0252 | 7,800 |
| 10 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 07 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 06 Jun 2024 | 0.0282 | -0.0102 | -26.56% | 0.0282 | 0.0282 | 370 |
| 05 Jun 2024 | 0.0384 | -0.0004 | -1.03% | 0.0276 | 0.0384 | 14,500 |
| 04 Jun 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.00 |
| 03 Jun 2024 | 0.0388 | 0.0078 | 25.16% | 0.0388 | 0.0388 | 24,900 |
| 31 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 30 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 29 May 2024 | 0.031 | 0.0022 | 7.64% | 0.031 | 0.031 | 11,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
