We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saga Metals Corp | TG:20H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 8.39% | 0.31 | 0.30 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.312 | 0.30 | 0.302 | 44,601 | 09:57:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.292 | 0.022 | 8.15% | 0.278 | 0.302 | 195,455 |
| 09 Jan 2025 | 0.27 | -0.006 | -2.17% | 0.258 | 0.288 | 79,145 |
| 08 Jan 2025 | 0.276 | 0.004 | 1.47% | 0.252 | 0.296 | 101,671 |
| 07 Jan 2025 | 0.272 | -0.004 | -1.45% | 0.262 | 0.28 | 63,151 |
| 06 Jan 2025 | 0.276 | 0.052 | 23.21% | 0.262 | 0.288 | 184,707 |
| 03 Jan 2025 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.00 |
| 02 Jan 2025 | 0.224 | -0.008 | -3.45% | 0.224 | 0.224 | 1,000 |
| 30 Dec 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 27 Dec 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 23 Dec 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 20 Dec 2024 | 0.232 | 0.016 | 7.41% | 0.232 | 0.232 | 5,000 |
| 19 Dec 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 18 Dec 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 17 Dec 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 16 Dec 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 13 Dec 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.272 | 0.312 | 0.252 | 0.279845 | 124,826 | 0.038 | 13.97% |
| 1 Month | 0.232 | 0.312 | 0.224 | 0.279377 | 90,018 | 0.078 | 33.62% |
| 3 Months | 0.335 | 0.3809 | 0.171 | 0.283556 | 35,155 | -0.025 | -7.46% |
| 6 Months | 0.2738 | 0.3809 | 0.171 | 0.285419 | 35,516 | 0.0362 | 13.22% |
| 1 Year | 0.2738 | 0.3809 | 0.171 | 0.285419 | 35,516 | 0.0362 | 13.22% |
| 3 Years | 0.2738 | 0.3809 | 0.171 | 0.285419 | 35,516 | 0.0362 | 13.22% |
| 5 Years | 0.2738 | 0.3809 | 0.171 | 0.285419 | 35,516 | 0.0362 | 13.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
