We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cidara Therapeutics Inc | TG:20D0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.65% | 22.00 | 21.40 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 20.60 | 20.60 | 50 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.60 | 1.60 | 8.42% | 20.60 | 20.60 | 50 |
| 19 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 18 Dec 2024 | 19.00 | -2.20 | -10.38% | 19.00 | 19.00 | 80 |
| 17 Dec 2024 | 21.20 | -1.40 | -6.19% | 21.20 | 21.20 | 105 |
| 16 Dec 2024 | 22.60 | 0.40 | 1.80% | 22.20 | 22.60 | 34 |
| 13 Dec 2024 | 22.20 | 1.40 | 6.73% | 20.20 | 22.60 | 263 |
| 12 Dec 2024 | 20.80 | -0.60 | -2.80% | 20.80 | 20.80 | 100 |
| 11 Dec 2024 | 21.40 | 0.40 | 1.90% | 19.80 | 21.40 | 504 |
| 10 Dec 2024 | 21.00 | -1.40 | -6.25% | 21.00 | 21.00 | 2 |
| 09 Dec 2024 | 22.40 | 0.00 | 0.00% | 21.80 | 22.80 | 207 |
| 06 Dec 2024 | 22.40 | 3.10 | 16.06% | 19.80 | 22.40 | 570 |
| 05 Dec 2024 | 19.30 | 1.70 | 9.66% | 18.90 | 19.30 | 310 |
| 04 Dec 2024 | 17.60 | 0.10 | 0.57% | 16.60 | 17.60 | 326 |
| 03 Dec 2024 | 17.50 | -2.30 | -11.62% | 17.50 | 17.50 | 50 |
| 02 Dec 2024 | 19.80 | 0.80 | 4.21% | 19.80 | 19.80 | 50 |
| 29 Nov 2024 | 19.00 | 0.10 | 0.53% | 18.80 | 19.00 | 275 |
| 28 Nov 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 27 Nov 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 26 Nov 2024 | 18.90 | 2.20 | 13.17% | 18.20 | 18.90 | 160 |
| 25 Nov 2024 | 16.70 | -3.00 | -15.23% | 16.70 | 19.50 | 685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 22.60 | 19.00 | 21.48 | 121 | 1.80 | 8.91% |
| 1 Month | 16.30 | 22.80 | 16.30 | 19.84 | 267 | 5.70 | 34.97% |
| 3 Months | 9.45 | 22.80 | 9.10 | 16.54 | 226 | 12.55 | 132.80% |
| 6 Months | 9.45 | 22.80 | 9.10 | 16.54 | 226 | 12.55 | 132.80% |
| 1 Year | 9.45 | 22.80 | 9.10 | 16.54 | 226 | 12.55 | 132.80% |
| 3 Years | 9.45 | 22.80 | 9.10 | 16.54 | 226 | 12.55 | 132.80% |
| 5 Years | 9.45 | 22.80 | 9.10 | 16.54 | 226 | 12.55 | 132.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
