We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astria Therapeutics Inc | TG:2090 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.55 | 8.35 | 8.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:19:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 8.50 | 29 |
| 12 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 11 Jun 2024 | 8.30 | 0.15 | 1.84% | 8.30 | 8.30 | 24 |
| 10 Jun 2024 | 8.15 | 0.20 | 2.52% | 8.15 | 8.15 | 500 |
| 07 Jun 2024 | 7.95 | -0.30 | -3.64% | 7.95 | 8.00 | 78 |
| 06 Jun 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 339 |
| 05 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 04 Jun 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 850 |
| 03 Jun 2024 | 8.35 | 0.25 | 3.09% | 8.35 | 8.35 | 150 |
| 31 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 30 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 29 May 2024 | 8.10 | -0.60 | -6.90% | 8.10 | 8.10 | 500 |
| 28 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 27 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 24 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 23 May 2024 | 8.70 | -0.80 | -8.42% | 8.70 | 8.70 | 500 |
| 22 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 21 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 20 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 17 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 16 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 15 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 14 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.50 | 7.95 | 8.15 | 158 | 0.55 | 6.88% |
| 1 Month | 8.70 | 8.70 | 7.95 | 8.30 | 330 | -0.15 | -1.72% |
| 3 Months | 13.90 | 15.12 | 7.95 | 10.42 | 601 | -5.35 | -38.49% |
| 6 Months | 5.40 | 15.56 | 5.40 | 10.42 | 536 | 3.15 | 58.33% |
| 1 Year | 8.47 | 15.56 | 3.88 | 9.93 | 424 | 0.08 | 0.94% |
| 3 Years | 8.47 | 15.56 | 3.88 | 9.93 | 424 | 0.08 | 0.94% |
| 5 Years | 8.47 | 15.56 | 3.88 | 9.93 | 424 | 0.08 | 0.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
