We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huatai Securities Co Ltd | TG:206H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.27% | 1.56 | 1.53 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 21 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 20 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 17 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 16 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 15 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 14 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 13 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 10 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 09 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 08 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 07 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 06 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 03 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 02 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 30 Dec 2024 | 1.66 | 0.04 | 2.47% | 1.66 | 1.66 | 15 |
| 27 Dec 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.62 | 162 |
| 23 Dec 2024 | 1.64 | 0.07 | 4.46% | 1.64 | 1.64 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.62 | 1.66 | 1.62 | 1.62 | 89 | -0.06 | -3.70% |
| 3 Months | 1.76 | 1.93 | 1.55 | 1.72 | 1,434 | -0.20 | -11.36% |
| 6 Months | 1.00 | 2.56 | 1.00 | 1.79 | 1,865 | 0.56 | 56.00% |
| 1 Year | 1.05 | 2.56 | 1.00 | 1.56 | 1,933 | 0.51 | 48.57% |
| 3 Years | 1.27 | 2.56 | 1.00 | 1.55 | 1,729 | 0.29 | 22.83% |
| 5 Years | 1.27 | 2.56 | 1.00 | 1.55 | 1,729 | 0.29 | 22.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
