ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1ZY0 Medaro Mining Corp

0.063
-0.0015 (-2.33%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medaro Mining Corp TG:1ZY0 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0015 -2.33% 0.063 0.052 0.0735
High Price Low Price Open Price Shares Traded Last Trade
0.07 0.0625 0.07 11,500 22:50:01

Medaro Mining (1ZY0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20250.0625-0.0075-10.71%0.06250.0711,500
12 Mar 20250.07-0.009-11.39%0.070.07535,960
11 Mar 20250.0790.008512.06%0.07050.083529,069
10 Mar 20250.07050.000.00%0.07050.07050.00
07 Mar 20250.0705-0.0145-17.06%0.07050.0705884
06 Mar 20250.0850.009512.58%0.07050.0856,178
05 Mar 20250.0755-0.006-7.36%0.07550.1059,696
04 Mar 20250.0815-0.0005-0.61%0.08150.10214,800
03 Mar 20250.082-0.013-13.68%0.0820.1115,368
28 Feb 20250.0950.00454.97%0.07550.09516,673
27 Feb 20250.09050.019527.46%0.0710.09416,985
26 Feb 20250.0710.00050.71%0.0710.09052,210
25 Feb 20250.0705-0.015-17.54%0.07050.070542
24 Feb 20250.08550.01317.93%0.08550.09499
21 Feb 20250.0725-0.007-8.81%0.07250.079567,306
20 Feb 20250.0795-0.0055-6.47%0.07050.084521,828
19 Feb 20250.085-0.001-1.16%0.08050.096531,950
18 Feb 20250.086-0.015-14.85%0.0860.10153,262
17 Feb 20250.1010.019523.93%0.09250.1126,425
14 Feb 20250.0815-0.0105-11.41%0.08150.081580
Download more Medaro Mining Corp Historical Data

Medaro Mining Corp (1ZY0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock