We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medaro Mining Corp | TG:1ZY0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -2.33% | 0.063 | 0.052 | 0.0735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.0625 | 0.07 | 11,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.0625 | -0.0075 | -10.71% | 0.0625 | 0.07 | 11,500 |
| 12 Mar 2025 | 0.07 | -0.009 | -11.39% | 0.07 | 0.075 | 35,960 |
| 11 Mar 2025 | 0.079 | 0.0085 | 12.06% | 0.0705 | 0.0835 | 29,069 |
| 10 Mar 2025 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.00 |
| 07 Mar 2025 | 0.0705 | -0.0145 | -17.06% | 0.0705 | 0.0705 | 884 |
| 06 Mar 2025 | 0.085 | 0.0095 | 12.58% | 0.0705 | 0.085 | 6,178 |
| 05 Mar 2025 | 0.0755 | -0.006 | -7.36% | 0.0755 | 0.105 | 9,696 |
| 04 Mar 2025 | 0.0815 | -0.0005 | -0.61% | 0.0815 | 0.102 | 14,800 |
| 03 Mar 2025 | 0.082 | -0.013 | -13.68% | 0.082 | 0.111 | 5,368 |
| 28 Feb 2025 | 0.095 | 0.0045 | 4.97% | 0.0755 | 0.095 | 16,673 |
| 27 Feb 2025 | 0.0905 | 0.0195 | 27.46% | 0.071 | 0.094 | 16,985 |
| 26 Feb 2025 | 0.071 | 0.0005 | 0.71% | 0.071 | 0.0905 | 2,210 |
| 25 Feb 2025 | 0.0705 | -0.015 | -17.54% | 0.0705 | 0.0705 | 42 |
| 24 Feb 2025 | 0.0855 | 0.013 | 17.93% | 0.0855 | 0.094 | 99 |
| 21 Feb 2025 | 0.0725 | -0.007 | -8.81% | 0.0725 | 0.0795 | 67,306 |
| 20 Feb 2025 | 0.0795 | -0.0055 | -6.47% | 0.0705 | 0.0845 | 21,828 |
| 19 Feb 2025 | 0.085 | -0.001 | -1.16% | 0.0805 | 0.0965 | 31,950 |
| 18 Feb 2025 | 0.086 | -0.015 | -14.85% | 0.086 | 0.101 | 53,262 |
| 17 Feb 2025 | 0.101 | 0.0195 | 23.93% | 0.0925 | 0.11 | 26,425 |
| 14 Feb 2025 | 0.0815 | -0.0105 | -11.41% | 0.0815 | 0.0815 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
