ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Medaro Mining Corp	TG:1ZY0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.007	5.07%	0.145	0.132	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.145	0.145	0.145	1,750	09:06:17

Medaro Mining (1ZY0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.142	0.011	8.40%	0.132	0.145	3,704
24 Jun 2024	0.131	0.00	0.00%	0.131	0.147	8,610
21 Jun 2024	0.131	-0.019	-12.67%	0.131	0.162	25,220
20 Jun 2024	0.15	-0.011	-6.83%	0.15	0.168	22,446
19 Jun 2024	0.161	-0.001	-0.62%	0.161	0.163	12,720
18 Jun 2024	0.162	-0.009	-5.26%	0.162	0.168	1,449
17 Jun 2024	0.171	-0.021	-10.94%	0.161	0.185	13,684
14 Jun 2024	0.192	0.004	2.13%	0.166	0.192	3,090
13 Jun 2024	0.188	-0.003	-1.57%	0.166	0.19	1,509
12 Jun 2024	0.191	-0.001	-0.52%	0.175	0.191	6,349
11 Jun 2024	0.192	0.028	17.07%	0.164	0.192	11,190
10 Jun 2024	0.164	-0.04	-19.61%	0.164	0.195	6,332
07 Jun 2024	0.204	0.044	27.50%	0.16	0.204	2,020
06 Jun 2024	0.16	0.005	3.23%	0.155	0.204	9,275
05 Jun 2024	0.155	-0.049	-24.02%	0.155	0.20	5,032
04 Jun 2024	0.204	-0.006	-2.86%	0.161	0.204	3,485
03 Jun 2024	0.21	0.055	35.48%	0.154	0.21	8,550
31 May 2024	0.155	-0.049	-24.02%	0.153	0.155	5,820
30 May 2024	0.204	0.034	20.00%	0.153	0.244	10,276
29 May 2024	0.17	-0.008	-4.49%	0.1642	0.1814	15,497
28 May 2024	0.178	0.0075	4.40%	0.173	0.2325	3,917
27 May 2024	0.1705	-0.0665	-28.06%	0.1705	0.1965	1,380

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%