ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Medaro Mining Corp	TG:1ZY0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.106	0.106	0.106

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Medaro Mining (1ZY0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.0965	0.001	1.05%	0.096	0.115	15,760
20 Dec 2024	0.0955	-0.0045	-4.50%	0.0925	0.12	17,916
19 Dec 2024	0.10	-0.017	-14.53%	0.10	0.114	39,200
18 Dec 2024	0.117	-0.001	-0.85%	0.117	0.117	500
17 Dec 2024	0.118	0.017	16.83%	0.101	0.118	489
16 Dec 2024	0.101	-0.009	-8.18%	0.101	0.112	22,031
13 Dec 2024	0.11	-0.004	-3.51%	0.103	0.119	33,227
12 Dec 2024	0.114	0.011	10.68%	0.105	0.14	11,610
11 Dec 2024	0.103	-0.002	-1.90%	0.0925	0.11	2,950
10 Dec 2024	0.105	0.004	3.96%	0.0995	0.109	5,862
09 Dec 2024	0.101	-0.039	-27.86%	0.101	0.109	9,648
06 Dec 2024	0.14	-0.03	-17.65%	0.14	0.151	43,700
05 Dec 2024	0.17	0.069	68.32%	0.0925	0.17	54,099
04 Dec 2024	0.101	0.00	0.00%	0.101	0.119	27,510
03 Dec 2024	0.101	0.0035	3.59%	0.0905	0.101	10,610
02 Dec 2024	0.0975	0.002	2.09%	0.084	0.106	20,594
29 Nov 2024	0.0955	-0.0065	-6.37%	0.0895	0.0955	319
28 Nov 2024	0.102	0.0165	19.30%	0.101	0.103	6,230
27 Nov 2024	0.0855	0.003	3.64%	0.0855	0.0915	7,880
26 Nov 2024	0.0825	-0.0175	-17.50%	0.0825	0.0825	10

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.101	0.12	0.0925	0.099485	16,027	0.005	4.95%
1 Month	0.0925	0.17	0.0825	0.118453	16,039	0.0135	14.59%
3 Months	0.0705	0.23	0.067	0.117246	15,917	0.0355	50.35%
6 Months	0.147	0.23	0.0505	0.111897	12,988	-0.041	-27.89%
1 Year	0.2809	0.2872	0.0505	0.126376	11,837	-0.1749	-62.26%
3 Years	0.2809	0.2872	0.0505	0.126376	11,837	-0.1749	-62.26%
5 Years	0.2809	0.2872	0.0505	0.126376	11,837	-0.1749	-62.26%