ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Medaro Mining Corp	TG:1ZY0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0815	0.0675	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0815	0.0815	0.0815	80	20:58:01

Medaro Mining (1ZY0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0815	-0.0105	-11.41%	0.0815	0.0815	80
13 Feb 2025	0.092	0.0105	12.88%	0.0815	0.092	3,009
12 Feb 2025	0.0815	0.0005	0.62%	0.081	0.0815	725
11 Feb 2025	0.081	-0.005	-5.81%	0.081	0.092	5,445
10 Feb 2025	0.086	0.005	6.17%	0.086	0.0995	12,957
07 Feb 2025	0.081	-0.008	-8.99%	0.0805	0.0885	1,500
06 Feb 2025	0.089	-0.0045	-4.81%	0.0805	0.089	6,800
05 Feb 2025	0.0935	0.0055	6.25%	0.0805	0.0935	17,760
04 Feb 2025	0.088	0.0075	9.32%	0.0805	0.096	36,713
03 Feb 2025	0.0805	-0.0195	-19.50%	0.0805	0.108	21,572
31 Jan 2025	0.10	-0.006	-5.66%	0.10	0.106	33,560
30 Jan 2025	0.106	-0.05	-32.05%	0.106	0.149	10,983
29 Jan 2025	0.156	0.038	32.20%	0.106	0.156	44,597
28 Jan 2025	0.118	0.005	4.42%	0.106	0.118	7,795
27 Jan 2025	0.113	0.003	2.73%	0.106	0.114	53,300
24 Jan 2025	0.11	0.004	3.77%	0.0935	0.11	9,400
23 Jan 2025	0.106	-0.01	-8.62%	0.0955	0.127	9,709
22 Jan 2025	0.116	0.004	3.57%	0.0955	0.116	9,529
21 Jan 2025	0.112	-0.009	-7.44%	0.112	0.141	6,547
20 Jan 2025	0.121	-0.026	-17.69%	0.117	0.142	560
17 Jan 2025	0.147	-0.037	-20.11%	0.125	0.147	150
16 Jan 2025	0.184	0.035	23.49%	0.116	0.184	3,040

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0805	0.0995	0.0805	0.085157	4,727	0.001	1.24%
1 Month	0.125	0.156	0.0805	0.10819	14,631	-0.0435	-34.80%
3 Months	0.0905	0.184	0.0805	0.114922	13,671	-0.009	-9.94%
6 Months	0.10	0.23	0.0505	0.109195	13,395	-0.0185	-18.50%
1 Year	0.2809	0.2872	0.0505	0.123994	11,961	-0.1994	-70.99%
3 Years	0.2809	0.2872	0.0505	0.123994	11,961	-0.1994	-70.99%
5 Years	0.2809	0.2872	0.0505	0.123994	11,961	-0.1994	-70.99%