We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerBand Solutions Inc | TG:1ZVA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 0.0355 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0385 | -0.0005 | -1.28% | 0.0385 | 0.0385 | 26,000 |
| 04 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 03 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 31 May 2024 | 0.039 | -0.0105 | -21.21% | 0.039 | 0.0425 | 27,042 |
| 30 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
| 29 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
| 28 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
| 27 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
| 24 May 2024 | 0.0495 | 0.0025 | 5.32% | 0.0495 | 0.0495 | 11,000 |
| 23 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 22 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 21 May 2024 | 0.047 | 0.005 | 11.90% | 0.047 | 0.0495 | 6,100 |
| 20 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 17 May 2024 | 0.042 | 0.007 | 20.00% | 0.042 | 0.042 | 50,000 |
| 16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 09 May 2024 | 0.035 | -0.004 | -10.26% | 0.035 | 0.035 | 15,000 |
| 08 May 2024 | 0.039 | 0.013 | 50.00% | 0.039 | 0.039 | 10,000 |
| 07 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 06 May 2024 | 0.026 | -0.004 | -13.33% | 0.025 | 0.026 | 65,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.0425 | 0.0385 | 0.038755 | 26,521 | -0.0015 | -3.53% |
| 1 Month | 0.035 | 0.0495 | 0.035 | 0.040786 | 22,524 | 0.006 | 17.14% |
| 3 Months | 0.011 | 0.0495 | 0.011 | 0.023312 | 43,628 | 0.03 | 272.73% |
| 6 Months | 0.0105 | 0.0495 | 0.003 | 0.020468 | 27,489 | 0.0305 | 290.48% |
| 1 Year | 0.013 | 0.0495 | 0.003 | 0.017067 | 23,341 | 0.028 | 215.38% |
| 3 Years | 0.013 | 0.0495 | 0.003 | 0.017067 | 23,341 | 0.028 | 215.38% |
| 5 Years | 0.013 | 0.0495 | 0.003 | 0.017067 | 23,341 | 0.028 | 215.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
