We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZhongAn Online P & C Insurance Co Ltd | TG:1ZO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.04% | 1.50 | 1.46 | 1.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.49 | 1.50 | 18,000 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.50 | 0.07 | 4.90% | 1.49 | 1.50 | 18,000 |
| 25 Jul 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.43 | 171 |
| 24 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 200 |
| 23 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 22 Jul 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 19 Jul 2024 | 1.47 | -0.08 | -5.16% | 1.47 | 1.50 | 1,485 |
| 18 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 17 Jul 2024 | 1.55 | -0.04 | -2.52% | 1.55 | 1.55 | 450 |
| 16 Jul 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 15 Jul 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 12 Jul 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 11 Jul 2024 | 1.59 | 0.05 | 3.25% | 1.59 | 1.59 | 200 |
| 10 Jul 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 09 Jul 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 08 Jul 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 05 Jul 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 04 Jul 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.54 | 640 |
| 03 Jul 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 02 Jul 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.56 | 2,000 |
| 01 Jul 2024 | 1.58 | -0.06 | -3.66% | 1.58 | 1.66 | 657 |
| 28 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 27 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.50 | 1.43 | 1.47 | 619 | 0.02 | 1.35% |
| 1 Month | 1.58 | 1.66 | 1.43 | 1.53 | 725 | -0.08 | -5.06% |
| 3 Months | 1.68 | 1.90 | 1.43 | 1.70 | 1,020 | -0.18 | -10.71% |
| 6 Months | 1.6945 | 1.90 | 1.3155 | 1.60 | 1,233 | -0.1945 | -11.48% |
| 1 Year | 2.67 | 2.853 | 1.3155 | 1.98 | 1,321 | -1.17 | -43.82% |
| 3 Years | 2.67 | 2.853 | 1.3155 | 1.98 | 1,321 | -1.17 | -43.82% |
| 5 Years | 2.67 | 2.853 | 1.3155 | 1.98 | 1,321 | -1.17 | -43.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
