We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZhongAn Online P & C Insurance Co Ltd | TG:1ZO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.53% | 1.54 | 1.54 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.54 | 1.54 | 400 | 16:16:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.62 | 0.16 | 10.96% | 1.62 | 1.62 | 1,500 |
| 14 Mar 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 13 Mar 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 12 Mar 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 11 Mar 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 10 Mar 2025 | 1.46 | -0.04 | -2.67% | 1.46 | 1.46 | 53 |
| 07 Mar 2025 | 1.50 | 0.02 | 1.35% | 1.50 | 1.55 | 18 |
| 06 Mar 2025 | 1.48 | -0.04 | -2.63% | 1.48 | 1.48 | 500 |
| 05 Mar 2025 | 1.52 | 0.07 | 4.83% | 1.45 | 1.52 | 1,500 |
| 04 Mar 2025 | 1.45 | 0.05 | 3.57% | 1.41 | 1.45 | 1,004 |
| 03 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.47 | 19 |
| 28 Feb 2025 | 1.40 | -0.16 | -10.26% | 1.40 | 1.40 | 195 |
| 27 Feb 2025 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 200 |
| 26 Feb 2025 | 1.60 | 0.03 | 1.91% | 1.52 | 1.60 | 880 |
| 25 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 24 Feb 2025 | 1.57 | -0.27 | -14.67% | 1.55 | 1.65 | 3,405 |
| 21 Feb 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.88 | 3,987 |
| 20 Feb 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 19 Feb 2025 | 1.84 | 0.05 | 2.79% | 1.84 | 1.84 | 920 |
| 18 Feb 2025 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.62 | 1.54 | 1.62 | 1,500 | -0.08 | -4.94% |
| 1 Month | 1.80 | 1.88 | 1.40 | 1.65 | 1,042 | -0.26 | -14.44% |
| 3 Months | 1.43 | 38.345 | 1.33 | 1.68 | 1,185 | 0.11 | 7.69% |
| 6 Months | 1.11 | 38.345 | 1.09 | 1.83 | 2,304 | 0.43 | 38.74% |
| 1 Year | 1.4765 | 38.345 | 1.05 | 1.71 | 2,037 | 0.0635 | 4.30% |
| 3 Years | 2.67 | 38.345 | 1.05 | 1.83 | 1,770 | -1.13 | -42.32% |
| 5 Years | 2.67 | 38.345 | 1.05 | 1.83 | 1,770 | -1.13 | -42.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
