We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zai Lab Limited | TG:1ZLB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.68 | 2.48 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 07 Feb 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 06 Feb 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 05 Feb 2025 | 2.64 | -0.34 | -11.41% | 2.64 | 2.64 | 200 |
| 04 Feb 2025 | 2.98 | 0.64 | 27.35% | 2.88 | 2.98 | 3,000 |
| 03 Feb 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 31 Jan 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 30 Jan 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 29 Jan 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 28 Jan 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 27 Jan 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 24 Jan 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 23 Jan 2025 | 2.34 | -0.14 | -5.65% | 2.34 | 2.50 | 2,051 |
| 22 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 21 Jan 2025 | 2.48 | -0.18 | -6.77% | 2.48 | 2.48 | 1,500 |
| 20 Jan 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 17 Jan 2025 | 2.66 | 0.22 | 9.02% | 2.66 | 2.68 | 1,825 |
| 16 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 15 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 14 Jan 2025 | 2.44 | -0.02 | -0.81% | 2.44 | 2.44 | 410 |
| 13 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.98 | 2.64 | 2.96 | 1,600 | -0.20 | -6.94% |
| 1 Month | 2.44 | 2.98 | 2.34 | 2.65 | 1,498 | 0.24 | 9.84% |
| 3 Months | 2.38 | 2.98 | 2.34 | 2.60 | 992 | 0.30 | 12.61% |
| 6 Months | 1.41 | 3.10 | 1.41 | 2.63 | 1,138 | 1.27 | 90.07% |
| 1 Year | 2.30 | 3.10 | 1.41 | 2.34 | 980 | 0.38 | 16.52% |
| 3 Years | 2.56 | 3.10 | 1.41 | 2.36 | 834 | 0.12 | 4.69% |
| 5 Years | 2.56 | 3.10 | 1.41 | 2.36 | 834 | 0.12 | 4.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
