We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zai Lab Limited | TG:1ZL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.42% | 25.40 | 25.00 | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 16 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 15 Jan 2025 | 23.40 | -0.60 | -2.50% | 23.40 | 23.60 | 53 |
| 14 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 13 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 10 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 09 Jan 2025 | 24.00 | -2.00 | -7.69% | 24.00 | 24.00 | 15 |
| 08 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 07 Jan 2025 | 26.00 | 1.60 | 6.56% | 26.00 | 26.00 | 220 |
| 06 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 03 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 02 Jan 2025 | 24.40 | -1.40 | -5.43% | 24.00 | 24.40 | 1,114 |
| 30 Dec 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 27 Dec 2024 | 25.80 | -0.40 | -1.53% | 25.80 | 25.80 | 75 |
| 23 Dec 2024 | 26.20 | 0.60 | 2.34% | 26.20 | 26.20 | 103 |
| 20 Dec 2024 | 25.60 | 0.20 | 0.79% | 24.80 | 25.60 | 300 |
| 19 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 23.60 | 23.40 | 23.40 | 53 | 1.80 | 7.63% |
| 1 Month | 24.80 | 26.20 | 23.40 | 24.90 | 269 | 0.60 | 2.42% |
| 3 Months | 30.80 | 30.80 | 23.40 | 27.20 | 324 | -5.40 | -17.53% |
| 6 Months | 17.10 | 32.40 | 14.90 | 24.40 | 367 | 8.30 | 48.54% |
| 1 Year | 21.60 | 32.40 | 12.90 | 19.87 | 476 | 3.80 | 17.59% |
| 3 Years | 24.00 | 32.40 | 12.90 | 21.31 | 486 | 1.40 | 5.83% |
| 5 Years | 24.00 | 32.40 | 12.90 | 21.31 | 486 | 1.40 | 5.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
