We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zai Lab Limited | TG:1ZL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.40 | 25.80 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 26.00 | 26.00 | 189 | 18:23:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 09 Dec 2024 | 27.20 | 0.40 | 1.49% | 27.20 | 27.20 | 37 |
| 06 Dec 2024 | 26.80 | 0.60 | 2.29% | 26.20 | 26.80 | 225 |
| 05 Dec 2024 | 26.20 | -0.80 | -2.96% | 26.20 | 26.20 | 110 |
| 04 Dec 2024 | 27.00 | -1.40 | -4.93% | 27.00 | 28.00 | 323 |
| 03 Dec 2024 | 28.40 | 0.60 | 2.16% | 28.40 | 28.40 | 187 |
| 02 Dec 2024 | 27.80 | 0.40 | 1.46% | 27.80 | 27.80 | 67 |
| 29 Nov 2024 | 27.40 | 0.20 | 0.74% | 27.40 | 27.40 | 4 |
| 28 Nov 2024 | 27.20 | 1.20 | 4.62% | 27.20 | 27.20 | 22 |
| 27 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 26 Nov 2024 | 26.00 | 0.00 | 0.00% | 25.60 | 26.00 | 158 |
| 25 Nov 2024 | 26.00 | 1.80 | 7.44% | 26.00 | 26.00 | 25 |
| 22 Nov 2024 | 24.20 | -0.60 | -2.42% | 24.20 | 24.20 | 100 |
| 21 Nov 2024 | 24.80 | -0.40 | -1.59% | 24.80 | 24.80 | 150 |
| 20 Nov 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.20 | 802 |
| 19 Nov 2024 | 25.00 | 1.20 | 5.04% | 25.00 | 25.00 | 173 |
| 18 Nov 2024 | 23.80 | -2.40 | -9.16% | 23.80 | 23.80 | 144 |
| 15 Nov 2024 | 26.20 | -0.40 | -1.50% | 26.20 | 26.20 | 234 |
| 14 Nov 2024 | 26.60 | -1.80 | -6.34% | 26.60 | 27.40 | 377 |
| 13 Nov 2024 | 28.40 | 2.20 | 8.40% | 27.80 | 28.40 | 623 |
| 12 Nov 2024 | 26.20 | -3.60 | -12.08% | 26.20 | 29.40 | 970 |
| 11 Nov 2024 | 29.80 | 2.20 | 7.97% | 29.40 | 29.80 | 507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 26.00 | 26.82 | 174 | -1.60 | -5.71% |
| 1 Month | 28.00 | 28.40 | 23.80 | 26.38 | 209 | -1.60 | -5.71% |
| 3 Months | 18.80 | 32.40 | 18.30 | 25.87 | 470 | 7.60 | 40.43% |
| 6 Months | 18.80 | 32.40 | 14.90 | 22.20 | 424 | 7.60 | 40.43% |
| 1 Year | 24.60 | 32.40 | 12.90 | 20.39 | 526 | 1.80 | 7.32% |
| 3 Years | 24.00 | 32.40 | 12.90 | 21.23 | 498 | 2.40 | 10.00% |
| 5 Years | 24.00 | 32.40 | 12.90 | 21.23 | 498 | 2.40 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
