
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Elmera Group ASA | TG:1ZK | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.015 | 3.045 | 3.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:10:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 2.95 | 0.04 | 1.20% | 2.95 | 2.95 | 1,000 |
14 Mar 2025 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0.00 |
13 Mar 2025 | 2.915 | 0.13 | 4.67% | 2.885 | 2.915 | 2,445 |
12 Mar 2025 | 2.785 | 0.00 | 0.00% | 2.785 | 2.785 | 0.00 |
11 Mar 2025 | 2.785 | -0.02 | -0.71% | 2.785 | 2.83 | 1,282 |
10 Mar 2025 | 2.805 | 0.13 | 4.86% | 2.805 | 2.805 | 1,533 |
07 Mar 2025 | 2.675 | -0.06 | -2.19% | 2.675 | 2.675 | 4 |
06 Mar 2025 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 0.00 |
05 Mar 2025 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 0.00 |
04 Mar 2025 | 2.735 | 0.04 | 1.67% | 2.68 | 2.735 | 3,600 |
03 Mar 2025 | 2.69 | -0.08 | -2.71% | 2.69 | 2.765 | 4,061 |
28 Feb 2025 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 0.00 |
27 Feb 2025 | 2.765 | -0.04 | -1.25% | 2.765 | 2.765 | 520 |
26 Feb 2025 | 2.80 | 0.04 | 1.63% | 2.795 | 2.80 | 5,432 |
25 Feb 2025 | 2.755 | -0.01 | -0.18% | 2.755 | 2.755 | 970 |
24 Feb 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
21 Feb 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
20 Feb 2025 | 2.76 | -0.06 | -2.13% | 2.76 | 2.765 | 2,400 |
19 Feb 2025 | 2.82 | 0.03 | 1.08% | 2.82 | 2.82 | 621 |
18 Feb 2025 | 2.79 | -0.07 | -2.45% | 2.79 | 2.79 | 40 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions