We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elmera Group ASA | TG:1ZK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.79 | 2.785 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0.00 |
| 25 Jun 2024 | 2.81 | -0.10 | -3.44% | 2.80 | 2.81 | 1,250 |
| 24 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 21 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 20 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 19 Jun 2024 | 2.91 | 0.05 | 1.75% | 2.91 | 2.91 | 4,000 |
| 18 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 17 Jun 2024 | 2.86 | 0.03 | 1.24% | 2.825 | 2.86 | 1,124 |
| 14 Jun 2024 | 2.825 | -0.07 | -2.42% | 2.825 | 2.825 | 430 |
| 13 Jun 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 0.00 |
| 12 Jun 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 0.00 |
| 11 Jun 2024 | 2.895 | -0.02 | -0.52% | 2.895 | 2.905 | 3,600 |
| 10 Jun 2024 | 2.91 | 0.08 | 2.65% | 2.80 | 2.91 | 8,600 |
| 07 Jun 2024 | 2.835 | -0.01 | -0.18% | 2.835 | 2.845 | 1,904 |
| 06 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 05 Jun 2024 | 2.84 | 0.12 | 4.22% | 2.795 | 2.85 | 4,300 |
| 04 Jun 2024 | 2.725 | -0.10 | -3.37% | 2.725 | 2.725 | 600 |
| 03 Jun 2024 | 2.82 | 0.07 | 2.55% | 2.81 | 2.82 | 17,109 |
| 31 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 30 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 29 May 2024 | 2.75 | -0.01 | -0.36% | 2.75 | 2.77 | 1,010 |
| 28 May 2024 | 2.76 | 0.11 | 4.15% | 2.76 | 2.76 | 764 |
| 27 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
