ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

1ZK Elmera Group ASA

3.015
0.00 (0.00%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Elmera Group ASA TG:1ZK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.015 3.045 3.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:10:34

Elmera Group ASA (1ZK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20252.950.041.20%2.952.951,000
14 Mar 20252.9150.000.00%2.9152.9150.00
13 Mar 20252.9150.134.67%2.8852.9152,445
12 Mar 20252.7850.000.00%2.7852.7850.00
11 Mar 20252.785-0.02-0.71%2.7852.831,282
10 Mar 20252.8050.134.86%2.8052.8051,533
07 Mar 20252.675-0.06-2.19%2.6752.6754
06 Mar 20252.7350.000.00%2.7352.7350.00
05 Mar 20252.7350.000.00%2.7352.7350.00
04 Mar 20252.7350.041.67%2.682.7353,600
03 Mar 20252.69-0.08-2.71%2.692.7654,061
28 Feb 20252.7650.000.00%2.7652.7650.00
27 Feb 20252.765-0.04-1.25%2.7652.765520
26 Feb 20252.800.041.63%2.7952.805,432
25 Feb 20252.755-0.01-0.18%2.7552.755970
24 Feb 20252.760.000.00%2.762.760.00
21 Feb 20252.760.000.00%2.762.760.00
20 Feb 20252.76-0.06-2.13%2.762.7652,400
19 Feb 20252.820.031.08%2.822.82621
18 Feb 20252.79-0.07-2.45%2.792.7940
Download more Elmera Group ASA Historical Data

Elmera Group ASA (1ZK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.832.952.7852.891,5760.1856.54%
1 Month2.792.952.6752.781,8390.2258.06%
3 Months3.2453.3152.412.811,228-0.23-7.09%
6 Months2.7653.442.412.952,5110.259.04%
1 Year2.8663.442.412.892,5050.1495.20%
3 Years1.9353.441.8762.682,5361.0855.81%
5 Years1.9353.441.8762.682,5361.0855.81%