We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elmera Group ASA | TG:1ZK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.21% | 2.77 | 2.76 | 2.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 0.00 |
| 27 Feb 2025 | 2.765 | -0.04 | -1.25% | 2.765 | 2.765 | 520 |
| 26 Feb 2025 | 2.80 | 0.04 | 1.63% | 2.795 | 2.80 | 5,432 |
| 25 Feb 2025 | 2.755 | -0.01 | -0.18% | 2.755 | 2.755 | 970 |
| 24 Feb 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 21 Feb 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 20 Feb 2025 | 2.76 | -0.06 | -2.13% | 2.76 | 2.765 | 2,400 |
| 19 Feb 2025 | 2.82 | 0.03 | 1.08% | 2.82 | 2.82 | 621 |
| 18 Feb 2025 | 2.79 | -0.07 | -2.45% | 2.79 | 2.79 | 40 |
| 17 Feb 2025 | 2.86 | -0.05 | -1.72% | 2.82 | 2.86 | 60 |
| 14 Feb 2025 | 2.91 | 0.16 | 5.82% | 2.855 | 2.91 | 110 |
| 13 Feb 2025 | 2.75 | -0.08 | -2.83% | 2.75 | 2.82 | 120 |
| 12 Feb 2025 | 2.83 | 0.02 | 0.89% | 2.81 | 2.83 | 1,836 |
| 11 Feb 2025 | 2.805 | 0.03 | 0.90% | 2.79 | 2.805 | 460 |
| 10 Feb 2025 | 2.78 | 0.11 | 4.12% | 2.73 | 2.78 | 835 |
| 07 Feb 2025 | 2.67 | -0.06 | -2.20% | 2.67 | 2.675 | 283 |
| 06 Feb 2025 | 2.73 | 0.01 | 0.37% | 2.73 | 2.84 | 1,577 |
| 05 Feb 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 04 Feb 2025 | 2.72 | -0.01 | -0.37% | 2.70 | 2.72 | 2,169 |
| 03 Feb 2025 | 2.73 | 0.14 | 5.20% | 2.69 | 2.73 | 1,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.755 | 2.80 | 2.755 | 2.79 | 2,307 | 0.015 | 0.54% |
| 1 Month | 3.19 | 3.19 | 2.41 | 2.72 | 1,569 | -0.42 | -13.17% |
| 3 Months | 3.34 | 3.35 | 2.41 | 2.90 | 1,026 | -0.57 | -17.07% |
| 6 Months | 2.845 | 3.44 | 2.41 | 2.93 | 2,664 | -0.075 | -2.64% |
| 1 Year | 2.79 | 3.44 | 2.41 | 2.89 | 2,457 | -0.02 | -0.72% |
| 3 Years | 1.935 | 3.44 | 1.876 | 2.67 | 2,521 | 0.835 | 43.15% |
| 5 Years | 1.935 | 3.44 | 1.876 | 2.67 | 2,521 | 0.835 | 43.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
