We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elmera Group ASA | TG:1ZK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.015 | 3.045 | 3.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.95 | 0.04 | 1.20% | 2.95 | 2.95 | 1,000 |
| 14 Mar 2025 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 0.00 |
| 13 Mar 2025 | 2.915 | 0.13 | 4.67% | 2.885 | 2.915 | 2,445 |
| 12 Mar 2025 | 2.785 | 0.00 | 0.00% | 2.785 | 2.785 | 0.00 |
| 11 Mar 2025 | 2.785 | -0.02 | -0.71% | 2.785 | 2.83 | 1,282 |
| 10 Mar 2025 | 2.805 | 0.13 | 4.86% | 2.805 | 2.805 | 1,533 |
| 07 Mar 2025 | 2.675 | -0.06 | -2.19% | 2.675 | 2.675 | 4 |
| 06 Mar 2025 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 0.00 |
| 05 Mar 2025 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 0.00 |
| 04 Mar 2025 | 2.735 | 0.04 | 1.67% | 2.68 | 2.735 | 3,600 |
| 03 Mar 2025 | 2.69 | -0.08 | -2.71% | 2.69 | 2.765 | 4,061 |
| 28 Feb 2025 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 0.00 |
| 27 Feb 2025 | 2.765 | -0.04 | -1.25% | 2.765 | 2.765 | 520 |
| 26 Feb 2025 | 2.80 | 0.04 | 1.63% | 2.795 | 2.80 | 5,432 |
| 25 Feb 2025 | 2.755 | -0.01 | -0.18% | 2.755 | 2.755 | 970 |
| 24 Feb 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 21 Feb 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 20 Feb 2025 | 2.76 | -0.06 | -2.13% | 2.76 | 2.765 | 2,400 |
| 19 Feb 2025 | 2.82 | 0.03 | 1.08% | 2.82 | 2.82 | 621 |
| 18 Feb 2025 | 2.79 | -0.07 | -2.45% | 2.79 | 2.79 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 2.95 | 2.785 | 2.89 | 1,576 | 0.185 | 6.54% |
| 1 Month | 2.79 | 2.95 | 2.675 | 2.78 | 1,839 | 0.225 | 8.06% |
| 3 Months | 3.245 | 3.315 | 2.41 | 2.81 | 1,228 | -0.23 | -7.09% |
| 6 Months | 2.765 | 3.44 | 2.41 | 2.95 | 2,511 | 0.25 | 9.04% |
| 1 Year | 2.866 | 3.44 | 2.41 | 2.89 | 2,505 | 0.149 | 5.20% |
| 3 Years | 1.935 | 3.44 | 1.876 | 2.68 | 2,536 | 1.08 | 55.81% |
| 5 Years | 1.935 | 3.44 | 1.876 | 2.68 | 2,536 | 1.08 | 55.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
