We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corp | TG:1ZB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -2.29% | 23.035 | 22.87 | 23.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.995 | 22.405 | 23.995 | 7,698 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.055 | -0.31 | -1.33% | 22.405 | 23.995 | 7,698 |
| 09 Jan 2025 | 23.365 | -0.33 | -1.37% | 23.365 | 23.795 | 930 |
| 08 Jan 2025 | 23.69 | 0.13 | 0.53% | 22.865 | 24.395 | 7,381 |
| 07 Jan 2025 | 23.565 | -1.21 | -4.88% | 23.565 | 25.00 | 3,137 |
| 06 Jan 2025 | 24.775 | 1.08 | 4.54% | 23.205 | 25.07 | 9,756 |
| 03 Jan 2025 | 23.70 | 1.72 | 7.80% | 22.465 | 24.54 | 15,262 |
| 02 Jan 2025 | 21.985 | 0.50 | 2.35% | 21.05 | 22.955 | 8,376 |
| 30 Dec 2024 | 21.48 | -0.32 | -1.45% | 21.45 | 21.995 | 5,021 |
| 27 Dec 2024 | 21.795 | -1.44 | -6.18% | 21.70 | 23.40 | 12,488 |
| 23 Dec 2024 | 23.23 | -0.02 | -0.06% | 22.89 | 23.945 | 7,017 |
| 20 Dec 2024 | 23.245 | 1.20 | 5.44% | 20.805 | 23.42 | 15,524 |
| 19 Dec 2024 | 22.045 | -0.50 | -2.20% | 21.265 | 23.175 | 14,579 |
| 18 Dec 2024 | 22.54 | -1.09 | -4.59% | 22.14 | 24.17 | 10,606 |
| 17 Dec 2024 | 23.625 | -1.63 | -6.45% | 23.39 | 25.39 | 6,156 |
| 16 Dec 2024 | 25.255 | 0.70 | 2.87% | 23.30 | 25.50 | 8,450 |
| 13 Dec 2024 | 24.55 | 0.52 | 2.16% | 23.40 | 24.55 | 2,447 |
| 12 Dec 2024 | 24.03 | 0.94 | 4.07% | 22.105 | 24.735 | 14,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.465 | 25.07 | 22.405 | 23.97 | 7,293 | 0.57 | 2.54% |
| 1 Month | 23.73 | 25.50 | 20.805 | 23.14 | 8,475 | -0.695 | -2.93% |
| 3 Months | 9.506 | 27.265 | 8.355 | 18.51 | 25,301 | 13.53 | 142.32% |
| 6 Months | 11.25 | 27.265 | 8.355 | 14.98 | 19,262 | 11.79 | 104.76% |
| 1 Year | 12.32 | 27.265 | 7.744 | 13.11 | 18,207 | 10.72 | 86.97% |
| 3 Years | 16.99 | 30.50 | 7.744 | 14.01 | 10,015 | 6.05 | 35.58% |
| 5 Years | 23.39 | 36.57 | 7.744 | 14.95 | 8,305 | -0.355 | -1.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
