We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corp | TG:1ZB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.158 | 1.21% | 13.188 | 13.064 | 13.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.62 | 12.814 | 12.90 | 20,041 | 17:33:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.982 | -0.47 | -3.49% | 12.86 | 13.768 | 12,460 |
| 18 Jul 2024 | 13.452 | -0.61 | -4.37% | 13.406 | 14.378 | 13,113 |
| 17 Jul 2024 | 14.066 | 0.26 | 1.91% | 13.904 | 15.822 | 50,747 |
| 16 Jul 2024 | 13.802 | 0.57 | 4.34% | 13.20 | 13.928 | 6,638 |
| 15 Jul 2024 | 13.228 | 0.33 | 2.54% | 11.876 | 13.288 | 15,571 |
| 12 Jul 2024 | 12.90 | 0.78 | 6.44% | 12.338 | 13.01 | 6,680 |
| 11 Jul 2024 | 12.12 | 0.51 | 4.39% | 11.878 | 12.38 | 6,434 |
| 10 Jul 2024 | 11.61 | 0.40 | 3.61% | 11.182 | 11.646 | 3,869 |
| 09 Jul 2024 | 11.206 | -0.30 | -2.62% | 11.198 | 11.686 | 5,528 |
| 08 Jul 2024 | 11.508 | 0.33 | 2.95% | 11.056 | 11.72 | 9,384 |
| 05 Jul 2024 | 11.178 | 0.28 | 2.53% | 10.892 | 11.182 | 5,087 |
| 04 Jul 2024 | 10.902 | -0.09 | -0.80% | 10.896 | 11.078 | 2,855 |
| 03 Jul 2024 | 10.99 | 0.98 | 9.83% | 10.072 | 10.99 | 11,978 |
| 02 Jul 2024 | 10.006 | -0.69 | -6.49% | 9.914 | 10.858 | 12,339 |
| 01 Jul 2024 | 10.70 | -0.80 | -6.96% | 10.64 | 11.57 | 11,719 |
| 28 Jun 2024 | 11.50 | -0.46 | -3.85% | 11.242 | 12.452 | 5,559 |
| 27 Jun 2024 | 11.96 | 0.15 | 1.24% | 11.60 | 11.96 | 2,902 |
| 26 Jun 2024 | 11.814 | -0.24 | -1.96% | 11.802 | 12.50 | 9,687 |
| 25 Jun 2024 | 12.05 | -0.17 | -1.39% | 11.962 | 12.49 | 4,330 |
| 24 Jun 2024 | 12.22 | 0.17 | 1.41% | 11.924 | 12.232 | 6,440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
