We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stillfront Group AB | TG:1YS0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6255 | 0.6275 | 0.633 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:17:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.6325 | 0.0085 | 1.36% | 0.6325 | 0.6325 | 4,500 |
| 22 Jan 2025 | 0.624 | -0.0075 | -1.19% | 0.624 | 0.624 | 1,888 |
| 21 Jan 2025 | 0.6315 | 0.012 | 1.94% | 0.6315 | 0.6315 | 31 |
| 20 Jan 2025 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.00 |
| 17 Jan 2025 | 0.6195 | 0.0065 | 1.06% | 0.6195 | 0.6195 | 160 |
| 16 Jan 2025 | 0.613 | -0.036 | -5.55% | 0.609 | 0.613 | 5,000 |
| 15 Jan 2025 | 0.649 | 0.0035 | 0.54% | 0.649 | 0.6555 | 59 |
| 14 Jan 2025 | 0.6455 | 0.00 | 0.00% | 0.6455 | 0.6455 | 0.00 |
| 13 Jan 2025 | 0.6455 | -0.0345 | -5.07% | 0.6455 | 0.6455 | 2,102 |
| 10 Jan 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 09 Jan 2025 | 0.68 | 0.039 | 6.08% | 0.68 | 0.68 | 10 |
| 08 Jan 2025 | 0.641 | -0.104 | -13.96% | 0.641 | 0.677 | 2,150 |
| 07 Jan 2025 | 0.745 | -0.0345 | -4.43% | 0.745 | 0.77 | 6,100 |
| 06 Jan 2025 | 0.7795 | 0.0185 | 2.43% | 0.77 | 0.7795 | 8,200 |
| 03 Jan 2025 | 0.761 | 0.0285 | 3.89% | 0.759 | 0.761 | 11,314 |
| 02 Jan 2025 | 0.7325 | 0.00 | 0.00% | 0.7325 | 0.7325 | 0.00 |
| 30 Dec 2024 | 0.7325 | -0.002 | -0.27% | 0.7325 | 0.7325 | 134 |
| 27 Dec 2024 | 0.7345 | 0.03 | 4.26% | 0.7235 | 0.7395 | 9,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6195 | 0.6325 | 0.6195 | 0.62974 | 1,645 | 0.006 | 0.97% |
| 1 Month | 0.7235 | 0.7795 | 0.609 | 0.715651 | 3,630 | -0.098 | -13.55% |
| 3 Months | 0.6335 | 0.7795 | 0.5355 | 0.677211 | 2,798 | -0.008 | -1.26% |
| 6 Months | 0.7635 | 0.7795 | 0.5355 | 0.646269 | 3,549 | -0.138 | -18.07% |
| 1 Year | 0.962 | 1.18 | 0.5355 | 0.82281 | 4,554 | -0.3365 | -34.98% |
| 3 Years | 1.5245 | 1.5535 | 0.5355 | 0.857747 | 4,082 | -0.899 | -58.97% |
| 5 Years | 1.5245 | 1.5535 | 0.5355 | 0.857747 | 4,082 | -0.899 | -58.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
