We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YETI Holdings Inc | TG:1YN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.40 | 39.00 | 39.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.00 | 39.60 | 39.60 | 315 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 40.00 | 2.00 | 5.26% | 39.60 | 40.00 | 315 |
| 02 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 29 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 28 Nov 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 105 |
| 27 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 26 Nov 2024 | 39.00 | 1.00 | 2.63% | 39.00 | 39.00 | 105 |
| 25 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 22 Nov 2024 | 38.00 | -1.60 | -4.04% | 38.00 | 38.00 | 100 |
| 21 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 20 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 19 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 18 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 15 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 14 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 13 Nov 2024 | 39.60 | 1.00 | 2.59% | 38.20 | 39.60 | 133 |
| 12 Nov 2024 | 38.60 | 0.20 | 0.52% | 38.60 | 39.60 | 153 |
| 11 Nov 2024 | 38.40 | 3.80 | 10.98% | 36.80 | 38.40 | 1,401 |
| 08 Nov 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 07 Nov 2024 | 34.60 | 2.20 | 6.79% | 34.60 | 34.80 | 200 |
| 06 Nov 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 34.20 | 75 |
| 05 Nov 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 04 Nov 2024 | 32.80 | -0.20 | -0.61% | 32.20 | 32.80 | 323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 40.00 | 38.00 | 38.50 | 105 | 0.40 | 1.03% |
| 1 Month | 34.20 | 40.00 | 32.40 | 37.94 | 284 | 5.20 | 15.20% |
| 3 Months | 35.40 | 40.00 | 32.20 | 36.34 | 285 | 4.00 | 11.30% |
| 6 Months | 38.40 | 40.00 | 32.20 | 36.46 | 267 | 1.00 | 2.60% |
| 1 Year | 41.80 | 48.60 | 32.20 | 37.00 | 234 | -2.40 | -5.74% |
| 3 Years | 46.00 | 48.60 | 32.20 | 37.33 | 207 | -6.60 | -14.35% |
| 5 Years | 46.00 | 48.60 | 32.20 | 37.33 | 207 | -6.60 | -14.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
