ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Purple Biotech Ltd	TG:1YI1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.454	0.426	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:02

Purple Biotech (1YI1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0.00
25 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0.00
24 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0.00
21 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0.00
20 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0.00
19 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0.00
18 Jun 2024	0.49	-0.055	-10.09%	0.49	0.505	21,000
17 Jun 2024	0.545	-0.005	-0.91%	0.545	0.545	13,000
14 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0.00
13 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0.00
12 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0.00
11 Jun 2024	0.55	-0.045	-7.56%	0.55	0.55	195
10 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.00
07 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.00
06 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.00
05 Jun 2024	0.595	0.015	2.59%	0.595	0.595	691
04 Jun 2024	0.58	-0.15	-20.55%	0.565	0.635	24,413
03 Jun 2024	0.73	-0.025	-3.31%	0.73	0.815	1,142
31 May 2024	0.755	0.005	0.67%	0.755	0.785	7,900
30 May 2024	0.75	0.03	4.17%	0.75	0.75	1,500
29 May 2024	0.72	0.00	0.00%	0.72	0.72	0.00
28 May 2024	0.72	0.00	0.00%	0.72	0.72	0.00
27 May 2024	0.72	0.05	7.46%	0.72	0.72	1,319

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.75	0.815	0.49	0.572387	8,730	-0.296	-39.47%
3 Months	0.635	0.835	0.358	0.557957	5,626	-0.181	-28.50%
6 Months	0.765	0.87	0.358	0.619466	5,355	-0.311	-40.65%
1 Year	1.14	1.59	0.358	0.724028	5,159	-0.686	-60.18%
3 Years	1.14	1.59	0.358	0.724028	5,159	-0.686	-60.18%
5 Years	1.14	1.59	0.358	0.724028	5,159	-0.686	-60.18%