We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energean Plc | TG:1YE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -3.42% | 12.14 | 12.00 | 12.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.12 | 12.50 | 1,170 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.20 | -0.30 | -2.40% | 12.12 | 12.50 | 1,170 |
| 24 Jun 2024 | 12.50 | 0.32 | 2.63% | 12.28 | 12.64 | 1,185 |
| 21 Jun 2024 | 12.18 | -0.60 | -4.69% | 12.18 | 12.96 | 556 |
| 20 Jun 2024 | 12.78 | 0.28 | 2.24% | 12.67 | 13.11 | 3,586 |
| 19 Jun 2024 | 12.50 | -0.33 | -2.57% | 12.50 | 12.75 | 990 |
| 18 Jun 2024 | 12.83 | 0.94 | 7.91% | 11.89 | 12.83 | 1,056 |
| 17 Jun 2024 | 11.89 | -0.13 | -1.08% | 11.59 | 12.01 | 3,992 |
| 14 Jun 2024 | 12.02 | -0.19 | -1.56% | 11.84 | 12.12 | 1,599 |
| 13 Jun 2024 | 12.21 | -0.30 | -2.40% | 11.88 | 12.28 | 1,150 |
| 12 Jun 2024 | 12.51 | 0.11 | 0.89% | 12.22 | 12.71 | 1,686 |
| 11 Jun 2024 | 12.40 | -0.28 | -2.21% | 12.40 | 12.51 | 484 |
| 10 Jun 2024 | 12.68 | -0.14 | -1.09% | 12.41 | 12.72 | 1,211 |
| 07 Jun 2024 | 12.82 | 0.14 | 1.10% | 12.47 | 12.82 | 1,680 |
| 06 Jun 2024 | 12.68 | -0.94 | -6.90% | 12.48 | 12.89 | 8,120 |
| 05 Jun 2024 | 13.62 | -0.28 | -2.01% | 12.88 | 13.84 | 6,885 |
| 04 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.47 | 13.90 | 4,231 |
| 03 Jun 2024 | 13.90 | -0.40 | -2.80% | 13.90 | 14.75 | 2,943 |
| 31 May 2024 | 14.30 | 0.28 | 2.00% | 14.09 | 14.41 | 2,143 |
| 30 May 2024 | 14.02 | 0.01 | 0.07% | 13.72 | 14.16 | 1,280 |
| 29 May 2024 | 14.01 | -0.26 | -1.82% | 13.92 | 14.01 | 398 |
| 28 May 2024 | 14.27 | 0.28 | 2.00% | 13.93 | 14.27 | 618 |
| 27 May 2024 | 13.99 | -0.01 | -0.07% | 13.80 | 13.99 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.89 | 13.11 | 11.89 | 12.66 | 1,475 | 0.25 | 2.10% |
| 1 Month | 13.93 | 14.75 | 11.59 | 13.05 | 2,290 | -1.79 | -12.85% |
| 3 Months | 12.79 | 14.75 | 11.25 | 12.84 | 2,215 | -0.65 | -5.08% |
| 6 Months | 12.18 | 14.75 | 10.88 | 12.26 | 2,171 | -0.04 | -0.33% |
| 1 Year | 12.96 | 14.75 | 9.27 | 11.63 | 2,341 | -0.82 | -6.33% |
| 3 Years | 12.96 | 14.75 | 9.27 | 11.63 | 2,341 | -0.82 | -6.33% |
| 5 Years | 12.96 | 14.75 | 9.27 | 11.63 | 2,341 | -0.82 | -6.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
