We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energean Plc | TG:1YE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.220001 | -2.10% | 10.28 | 10.08 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.16 | 10.39 | 3,043 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.17 | -0.33 | -3.14% | 10.16 | 10.50 | 3,043 |
| 18 Mar 2025 | 10.50 | 0.02 | 0.19% | 10.43 | 10.51 | 1,320 |
| 17 Mar 2025 | 10.48 | -0.85 | -7.50% | 10.03 | 11.33 | 23,695 |
| 14 Mar 2025 | 11.33 | -0.05 | -0.44% | 11.29 | 11.37 | 2,930 |
| 13 Mar 2025 | 11.38 | 0.32 | 2.89% | 11.15 | 11.50 | 2,447 |
| 12 Mar 2025 | 11.06 | -0.19 | -1.69% | 11.06 | 11.30 | 930 |
| 11 Mar 2025 | 11.25 | -0.19 | -1.66% | 11.25 | 11.40 | 1,600 |
| 10 Mar 2025 | 11.44 | -0.04 | -0.35% | 11.34 | 11.57 | 1,110 |
| 07 Mar 2025 | 11.48 | 0.23 | 2.04% | 11.24 | 11.48 | 1,893 |
| 06 Mar 2025 | 11.25 | -0.91 | -7.48% | 10.96 | 12.14 | 11,089 |
| 05 Mar 2025 | 12.16 | 0.30 | 2.53% | 11.59 | 12.16 | 9,414 |
| 04 Mar 2025 | 11.86 | -0.60 | -4.82% | 11.86 | 12.30 | 2,007 |
| 03 Mar 2025 | 12.46 | 0.32 | 2.64% | 12.10 | 12.56 | 2,713 |
| 28 Feb 2025 | 12.14 | -0.48 | -3.80% | 12.14 | 12.65 | 1,836 |
| 27 Feb 2025 | 12.62 | 0.49 | 4.04% | 12.20 | 12.62 | 1,220 |
| 26 Feb 2025 | 12.13 | -0.17 | -1.38% | 12.13 | 12.45 | 1,256 |
| 25 Feb 2025 | 12.30 | 0.10 | 0.82% | 12.22 | 12.50 | 1,540 |
| 24 Feb 2025 | 12.20 | -0.06 | -0.49% | 12.20 | 12.50 | 290 |
| 21 Feb 2025 | 12.26 | -0.19 | -1.53% | 12.26 | 12.41 | 546 |
| 20 Feb 2025 | 12.45 | -0.23 | -1.81% | 12.45 | 12.75 | 757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.50 | 10.03 | 10.65 | 6,264 | -1.02 | -9.03% |
| 1 Month | 12.49 | 12.75 | 10.03 | 11.40 | 3,719 | -2.21 | -17.69% |
| 3 Months | 12.60 | 13.33 | 10.03 | 11.77 | 3,824 | -2.32 | -18.41% |
| 6 Months | 10.84 | 13.49 | 10.01 | 11.67 | 3,241 | -0.560001 | -5.17% |
| 1 Year | 12.22 | 14.75 | 10.01 | 11.88 | 2,739 | -1.94 | -15.88% |
| 3 Years | 12.96 | 14.75 | 9.27 | 11.63 | 2,633 | -2.68 | -20.68% |
| 5 Years | 12.96 | 14.75 | 9.27 | 11.63 | 2,633 | -2.68 | -20.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
