We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | TG:1YD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.12 | 5.74% | 223.20 | 222.85 | 223.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 224.45 | 215.10 | 216.00 | 50,520 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 223.05 | 11.35 | 5.36% | 215.10 | 224.45 | 50,520 |
| 20 Dec 2024 | 211.70 | 0.65 | 0.31% | 204.05 | 220.45 | 76,691 |
| 19 Dec 2024 | 211.05 | -5.10 | -2.36% | 210.05 | 219.95 | 56,766 |
| 18 Dec 2024 | 216.15 | -13.35 | -5.82% | 211.80 | 230.40 | 87,545 |
| 17 Dec 2024 | 229.50 | -8.05 | -3.39% | 222.80 | 244.60 | 167,482 |
| 16 Dec 2024 | 237.55 | 22.70 | 10.57% | 213.30 | 239.70 | 175,473 |
| 13 Dec 2024 | 214.85 | 41.65 | 24.05% | 195.00 | 217.95 | 179,119 |
| 12 Dec 2024 | 173.20 | -1.46 | -0.84% | 167.64 | 175.34 | 34,626 |
| 11 Dec 2024 | 174.66 | 11.94 | 7.34% | 163.04 | 176.20 | 62,712 |
| 10 Dec 2024 | 162.72 | -7.04 | -4.15% | 161.54 | 170.00 | 18,379 |
| 09 Dec 2024 | 169.76 | -0.18 | -0.11% | 166.42 | 172.52 | 25,421 |
| 06 Dec 2024 | 169.94 | 10.04 | 6.28% | 160.06 | 171.00 | 22,328 |
| 05 Dec 2024 | 159.90 | -2.22 | -1.37% | 159.74 | 163.30 | 16,245 |
| 04 Dec 2024 | 162.12 | 2.40 | 1.50% | 160.14 | 166.48 | 25,585 |
| 03 Dec 2024 | 159.72 | 1.08 | 0.68% | 156.02 | 160.56 | 10,659 |
| 02 Dec 2024 | 158.64 | 5.06 | 3.29% | 152.78 | 160.32 | 20,895 |
| 29 Nov 2024 | 153.58 | -0.18 | -0.12% | 150.72 | 154.14 | 17,047 |
| 28 Nov 2024 | 153.76 | 2.76 | 1.83% | 151.26 | 155.14 | 12,414 |
| 27 Nov 2024 | 151.00 | -5.44 | -3.48% | 148.86 | 156.98 | 25,428 |
| 26 Nov 2024 | 156.44 | -0.56 | -0.36% | 155.40 | 158.96 | 7,779 |
| 25 Nov 2024 | 157.00 | -0.66 | -0.42% | 155.04 | 158.98 | 14,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
