We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ping An Healthcare And Technology Company Limited | TG:1XZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.28% | 0.7752 | 0.7602 | 0.7904 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7822 | 0.7524 | 0.7822 | 534 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.7596 | -0.0002 | -0.03% | 0.7524 | 0.7822 | 534 |
| 14 Jan 2025 | 0.7598 | -0.0284 | -3.60% | 0.7598 | 0.7598 | 25 |
| 13 Jan 2025 | 0.7882 | 0.00 | 0.00% | 0.7882 | 0.7882 | 0.00 |
| 10 Jan 2025 | 0.7882 | 0.0212 | 2.76% | 0.7882 | 0.7882 | 3,000 |
| 09 Jan 2025 | 0.767 | 0.00 | 0.00% | 0.767 | 0.767 | 0.00 |
| 08 Jan 2025 | 0.767 | 0.00 | 0.00% | 0.767 | 0.767 | 0.00 |
| 07 Jan 2025 | 0.767 | -0.025 | -3.16% | 0.763 | 0.7968 | 2,578 |
| 06 Jan 2025 | 0.792 | 0.0018 | 0.23% | 0.792 | 0.792 | 5,000 |
| 03 Jan 2025 | 0.7902 | 0.0406 | 5.42% | 0.7902 | 0.7902 | 5,063 |
| 02 Jan 2025 | 0.7496 | -0.0482 | -6.04% | 0.746 | 0.777 | 754 |
| 30 Dec 2024 | 0.7978 | -0.0074 | -0.92% | 0.75 | 0.803 | 13,841 |
| 27 Dec 2024 | 0.8052 | 0.0096 | 1.21% | 0.8002 | 0.8344 | 2,325 |
| 23 Dec 2024 | 0.7956 | 0.0136 | 1.74% | 0.7948 | 0.8282 | 1,649 |
| 20 Dec 2024 | 0.782 | -0.0126 | -1.59% | 0.7772 | 0.782 | 835 |
| 19 Dec 2024 | 0.7946 | 0.0162 | 2.08% | 0.7924 | 0.7946 | 150 |
| 18 Dec 2024 | 0.7784 | -0.0124 | -1.57% | 0.7736 | 0.7784 | 5,001 |
| 17 Dec 2024 | 0.7908 | -0.1042 | -11.64% | 0.785 | 0.8194 | 23,040 |
| 16 Dec 2024 | 0.895 | -0.042 | -4.48% | 0.8936 | 0.895 | 1,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
