We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ping An Healthcare And Technology Company Limited | TG:1XZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.076 | 5.54% | 1.4485 | 1.451 | 1.5315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.524 | 1.4455 | 1.524 | 1,270 | 17:40:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1.3435 | 0.01 | 1.02% | 1.3045 | 1.3445 | 1,411 |
| 25 Sep 2024 | 1.33 | 0.12 | 9.83% | 1.33 | 1.3335 | 1,251 |
| 24 Sep 2024 | 1.211 | 0.11 | 10.19% | 1.211 | 1.211 | 1,889 |
| 23 Sep 2024 | 1.099 | 0.05 | 4.47% | 1.099 | 1.099 | 300 |
| 20 Sep 2024 | 1.052 | 0.00 | 0.00% | 1.052 | 1.052 | 0.00 |
| 19 Sep 2024 | 1.052 | -0.01 | -1.36% | 1.052 | 1.052 | 960 |
| 18 Sep 2024 | 1.0665 | 0.00 | 0.47% | 1.0665 | 1.0665 | 8 |
| 17 Sep 2024 | 1.0615 | 0.02 | 1.53% | 1.0615 | 1.0615 | 300 |
| 16 Sep 2024 | 1.0455 | 0.02 | 1.90% | 1.041 | 1.0455 | 300 |
| 13 Sep 2024 | 1.026 | -0.04 | -4.16% | 1.026 | 1.09 | 2,950 |
| 12 Sep 2024 | 1.0705 | 0.02 | 1.95% | 1.0705 | 1.0705 | 156 |
| 11 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 10 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 09 Sep 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 06 Sep 2024 | 1.05 | 0.00 | 0.29% | 1.05 | 1.05 | 500 |
| 05 Sep 2024 | 1.047 | 0.03 | 2.85% | 1.047 | 1.047 | 3,066 |
| 04 Sep 2024 | 1.018 | -0.13 | -11.48% | 1.018 | 1.018 | 100 |
| 03 Sep 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 02 Sep 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 30 Aug 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 29 Aug 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 28 Aug 2024 | 1.15 | 0.00 | 0.04% | 1.15 | 1.17 | 1,060 |
| 27 Aug 2024 | 1.1495 | 0.00 | -0.30% | 1.1495 | 1.1495 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.099 | 1.524 | 1.099 | 1.27 | 1,213 | 0.3495 | 31.80% |
| 1 Month | 1.018 | 1.524 | 1.018 | 1.13 | 1,015 | 0.4305 | 42.29% |
| 3 Months | 1.329 | 1.524 | 1.018 | 1.21 | 1,104 | 0.1195 | 8.99% |
| 6 Months | 1.359 | 1.524 | 1.018 | 1.28 | 924 | 0.0895 | 6.59% |
| 1 Year | 2.182 | 2.25 | 1.018 | 1.59 | 996 | -0.7335 | -33.62% |
| 3 Years | 2.264 | 2.35 | 1.018 | 1.62 | 968 | -0.8155 | -36.02% |
| 5 Years | 2.264 | 2.35 | 1.018 | 1.62 | 968 | -0.8155 | -36.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
