We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ynvisible Interactive Inc | TG:1XNA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.46% | 0.0882 | 0.0766 | 0.0994 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0958 | 0.0852 | 0.0852 | 16,328 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0872 | -0.0038 | -4.18% | 0.0852 | 0.0958 | 16,328 |
| 09 Jan 2025 | 0.091 | -0.0058 | -5.99% | 0.0866 | 0.091 | 5,350 |
| 08 Jan 2025 | 0.0968 | 0.0098 | 11.26% | 0.0864 | 0.0978 | 35,093 |
| 07 Jan 2025 | 0.087 | -0.0118 | -11.94% | 0.087 | 0.0984 | 84,387 |
| 06 Jan 2025 | 0.0988 | 0.0086 | 9.53% | 0.0902 | 0.0998 | 75,127 |
| 03 Jan 2025 | 0.0902 | -0.0082 | -8.33% | 0.0884 | 0.0998 | 110,883 |
| 02 Jan 2025 | 0.0984 | 0.0214 | 27.79% | 0.0752 | 0.10 | 229,762 |
| 30 Dec 2024 | 0.077 | -0.0054 | -6.55% | 0.0736 | 0.079 | 95,291 |
| 27 Dec 2024 | 0.0824 | 0.0076 | 10.16% | 0.0764 | 0.0828 | 130,677 |
| 23 Dec 2024 | 0.0748 | 0.0012 | 1.63% | 0.0732 | 0.0848 | 674,050 |
| 20 Dec 2024 | 0.0736 | -0.0052 | -6.60% | 0.0712 | 0.081 | 62,200 |
| 19 Dec 2024 | 0.0788 | 0.0046 | 6.20% | 0.0748 | 0.088 | 65,055 |
| 18 Dec 2024 | 0.0742 | -0.0126 | -14.52% | 0.0742 | 0.0874 | 98,928 |
| 17 Dec 2024 | 0.0868 | 0.005 | 6.11% | 0.0702 | 0.0868 | 124,661 |
| 16 Dec 2024 | 0.0818 | -0.0004 | -0.49% | 0.0768 | 0.0876 | 52,067 |
| 13 Dec 2024 | 0.0822 | -0.0014 | -1.67% | 0.0822 | 0.0898 | 126,447 |
| 12 Dec 2024 | 0.0836 | -0.006 | -6.70% | 0.0828 | 0.0898 | 33,180 |
| 11 Dec 2024 | 0.0896 | 0.0064 | 7.69% | 0.0812 | 0.0898 | 29,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
