We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ynvisible Interactive Inc | TG:1XNA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0058 | -9.09% | 0.058 | 0.0578 | 0.0662 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.058 | 0.058 | 0.058 | 4,980 | 20:58:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.065 | 97,221 |
| 12 Jun 2024 | 0.058 | -0.0058 | -9.09% | 0.058 | 0.0616 | 62,989 |
| 11 Jun 2024 | 0.0638 | 0.0002 | 0.31% | 0.058 | 0.064 | 27,999 |
| 10 Jun 2024 | 0.0636 | 0.0034 | 5.65% | 0.0602 | 0.0636 | 12,256 |
| 07 Jun 2024 | 0.0602 | -0.002 | -3.22% | 0.0602 | 0.066 | 188,848 |
| 06 Jun 2024 | 0.0622 | -0.0086 | -12.15% | 0.0612 | 0.0744 | 71,917 |
| 05 Jun 2024 | 0.0708 | 0.001 | 1.43% | 0.07 | 0.0708 | 19,672 |
| 04 Jun 2024 | 0.0698 | 0.0028 | 4.18% | 0.061 | 0.0698 | 120,578 |
| 03 Jun 2024 | 0.067 | -0.0012 | -1.76% | 0.067 | 0.0744 | 86,835 |
| 31 May 2024 | 0.0682 | -0.0056 | -7.59% | 0.0682 | 0.0738 | 13,399 |
| 30 May 2024 | 0.0738 | 0.0038 | 5.43% | 0.0682 | 0.0738 | 25,549 |
| 29 May 2024 | 0.07 | 0.0018 | 2.64% | 0.0682 | 0.0744 | 20,774 |
| 28 May 2024 | 0.0682 | -0.0056 | -7.59% | 0.0682 | 0.07 | 2,600 |
| 27 May 2024 | 0.0738 | -0.0004 | -0.54% | 0.0696 | 0.0738 | 106,400 |
| 24 May 2024 | 0.0742 | 0.0004 | 0.54% | 0.0702 | 0.0742 | 5,000 |
| 23 May 2024 | 0.0738 | -0.0014 | -1.86% | 0.0682 | 0.0786 | 28,530 |
| 22 May 2024 | 0.0752 | -0.0044 | -5.53% | 0.074 | 0.0868 | 266,034 |
| 21 May 2024 | 0.0796 | 0.0054 | 7.28% | 0.0742 | 0.0796 | 11,600 |
| 20 May 2024 | 0.0742 | -0.0052 | -6.55% | 0.0742 | 0.0742 | 22,136 |
| 17 May 2024 | 0.0794 | 0.0052 | 7.01% | 0.0794 | 0.0794 | 40,000 |
| 16 May 2024 | 0.0742 | -0.0042 | -5.36% | 0.074 | 0.0798 | 29,069 |
| 15 May 2024 | 0.0784 | 0.0032 | 4.26% | 0.0686 | 0.0784 | 103,492 |
| 14 May 2024 | 0.0752 | -0.005 | -6.23% | 0.0698 | 0.085 | 188,132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.066 | 0.058 | 0.059577 | 76,239 | -0.005 | -7.94% |
| 1 Month | 0.0794 | 0.0868 | 0.058 | 0.068169 | 61,111 | -0.0214 | -26.95% |
| 3 Months | 0.0498 | 0.0868 | 0.0374 | 0.062279 | 123,247 | 0.0082 | 16.47% |
| 6 Months | 0.0612 | 0.0868 | 0.0374 | 0.057786 | 111,008 | -0.0032 | -5.23% |
| 1 Year | 0.081 | 0.0948 | 0.0374 | 0.060768 | 92,667 | -0.023 | -28.40% |
| 3 Years | 0.081 | 0.0948 | 0.0374 | 0.060768 | 92,667 | -0.023 | -28.40% |
| 5 Years | 0.081 | 0.0948 | 0.0374 | 0.060768 | 92,667 | -0.023 | -28.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
