We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sol Strategies Inc | TG:1X00 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 13.37% | 2.12 | 2.10 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.91 | 1.91 | 2,468 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.98 | 0.04 | 2.06% | 1.91 | 1.98 | 2,468 |
| 09 Jan 2025 | 1.94 | -0.02 | -1.02% | 1.80 | 1.97 | 10,281 |
| 08 Jan 2025 | 1.96 | -0.06 | -2.97% | 1.80 | 2.04 | 29,096 |
| 07 Jan 2025 | 2.02 | 0.06 | 3.06% | 1.90 | 2.04 | 4,811 |
| 06 Jan 2025 | 1.96 | -0.16 | -7.55% | 1.96 | 2.26 | 38,544 |
| 03 Jan 2025 | 2.12 | 0.12 | 6.00% | 1.90 | 2.14 | 26,904 |
| 02 Jan 2025 | 2.00 | 0.15 | 8.11% | 1.95 | 2.22 | 57,177 |
| 30 Dec 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.90 | 2,709 |
| 27 Dec 2024 | 1.84 | 0.19 | 11.52% | 1.82 | 1.93 | 4,367 |
| 23 Dec 2024 | 1.65 | 0.07 | 4.43% | 1.62 | 1.81 | 21,984 |
| 20 Dec 2024 | 1.58 | 0.08 | 5.33% | 1.39 | 1.58 | 6,740 |
| 19 Dec 2024 | 1.50 | -0.06 | -3.85% | 1.42 | 1.74 | 21,157 |
| 18 Dec 2024 | 1.56 | -0.22 | -12.36% | 1.32 | 1.77 | 102,261 |
| 17 Dec 2024 | 1.78 | -0.01 | -0.56% | 1.74 | 1.82 | 9,942 |
| 16 Dec 2024 | 1.79 | 0.21 | 13.29% | 1.66 | 1.83 | 19,253 |
| 13 Dec 2024 | 1.58 | -0.06 | -3.66% | 1.58 | 1.68 | 54,164 |
| 12 Dec 2024 | 1.64 | -0.05 | -2.96% | 1.55 | 1.91 | 9,011 |
| 11 Dec 2024 | 1.69 | 0.06 | 3.68% | 1.66 | 1.69 | 3,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
