We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WestRock Co | TG:1WR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.17% | 48.15 | 47.71 | 48.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.95 | 47.95 | 47.95 | 1 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 47.95 | -0.22 | -0.46% | 47.95 | 47.95 | 1 |
| 08 May 2024 | 48.17 | 0.23 | 0.48% | 48.17 | 48.29 | 601 |
| 07 May 2024 | 47.94 | 0.31 | 0.65% | 47.94 | 47.94 | 1 |
| 06 May 2024 | 47.63 | -0.34 | -0.71% | 47.63 | 47.90 | 153 |
| 03 May 2024 | 47.97 | 0.00 | 0.00% | 47.97 | 47.97 | 0.00 |
| 02 May 2024 | 47.97 | 2.47 | 5.43% | 44.87 | 47.97 | 359 |
| 30 Apr 2024 | 45.50 | 0.40 | 0.89% | 45.49 | 45.50 | 150 |
| 29 Apr 2024 | 45.10 | 0.94 | 2.13% | 45.10 | 45.12 | 116 |
| 26 Apr 2024 | 44.16 | 0.16 | 0.36% | 43.82 | 44.16 | 400 |
| 25 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 24 Apr 2024 | 44.00 | -0.43 | -0.97% | 44.00 | 44.46 | 389 |
| 23 Apr 2024 | 44.43 | -0.89 | -1.96% | 44.43 | 45.15 | 279 |
| 22 Apr 2024 | 45.32 | 0.42 | 0.94% | 45.32 | 45.81 | 315 |
| 19 Apr 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 0.00 |
| 18 Apr 2024 | 44.90 | 0.26 | 0.58% | 44.90 | 44.90 | 201 |
| 17 Apr 2024 | 44.64 | 0.49 | 1.11% | 44.64 | 44.64 | 65 |
| 16 Apr 2024 | 44.15 | -1.78 | -3.88% | 44.15 | 44.15 | 30 |
| 15 Apr 2024 | 45.93 | 0.01 | 0.02% | 45.65 | 45.93 | 3 |
| 12 Apr 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 0.00 |
| 11 Apr 2024 | 45.92 | 0.76 | 1.68% | 45.25 | 45.92 | 157 |
| 10 Apr 2024 | 45.16 | 0.26 | 0.58% | 44.84 | 45.16 | 35 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.87 | 48.29 | 44.87 | 48.03 | 279 | 3.28 | 7.31% |
| 1 Month | 45.25 | 48.29 | 43.82 | 45.86 | 215 | 2.90 | 6.41% |
| 3 Months | 40.00 | 48.29 | 39.80 | 42.89 | 345 | 8.15 | 20.38% |
| 6 Months | 35.40 | 48.29 | 33.40 | 40.89 | 277 | 12.75 | 36.02% |
| 1 Year | 30.40 | 48.29 | 30.40 | 38.40 | 291 | 17.75 | 58.39% |
| 3 Years | 50.38 | 51.46 | 30.40 | 39.04 | 249 | -2.23 | -4.43% |
| 5 Years | 38.00 | 51.46 | 20.40 | 36.98 | 236 | 10.15 | 26.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
