We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Workhorse Group Inc | TG:1WO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0.00 |
| 27 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0.00 |
| 26 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0.00 |
| 25 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0.00 |
| 24 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0.00 |
| 21 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0.00 |
| 20 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0.00 |
| 19 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0.00 |
| 18 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0.00 |
| 17 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0.00 |
| 14 Jun 2024 | 0.1449 | 0.00 | 0.00% | 0.1372 | 0.1592 | 21,390 |
| 13 Jun 2024 | 0.1449 | -0.0258 | -15.11% | 0.1394 | 0.17 | 25,034 |
| 12 Jun 2024 | 0.1707 | 0.0121 | 7.63% | 0.1707 | 0.1713 | 12,800 |
| 11 Jun 2024 | 0.1586 | -0.0124 | -7.25% | 0.1586 | 0.1586 | 100 |
| 10 Jun 2024 | 0.171 | 0.0083 | 5.10% | 0.171 | 0.175 | 1,600 |
| 07 Jun 2024 | 0.1627 | -0.0033 | -1.99% | 0.1627 | 0.1627 | 1 |
| 06 Jun 2024 | 0.166 | 0.001 | 0.61% | 0.1542 | 0.1666 | 8,999 |
| 05 Jun 2024 | 0.165 | 0.0029 | 1.79% | 0.1579 | 0.1655 | 216,475 |
| 04 Jun 2024 | 0.1621 | -0.0058 | -3.45% | 0.1621 | 0.1665 | 1,834 |
| 03 Jun 2024 | 0.1679 | -0.0222 | -11.68% | 0.1679 | 0.1773 | 2,908 |
| 31 May 2024 | 0.1901 | 0.0018 | 0.96% | 0.1901 | 0.1945 | 14,900 |
| 30 May 2024 | 0.1883 | -0.0053 | -2.74% | 0.1883 | 0.1883 | 1,000 |
| 29 May 2024 | 0.1936 | 0.0079 | 4.25% | 0.1936 | 0.2016 | 1,845 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.1945 | 0.1945 | 0.1372 | 0.16348 | 27,822 | 0.00 | 0.00% |
| 3 Months | 0.1878 | 0.2763 | 0.1372 | 0.18256 | 30,199 | 0.00 | 0.00% |
| 6 Months | 0.334 | 0.3781 | 0.1372 | 0.212826 | 29,038 | 0.00 | 0.00% |
| 1 Year | 0.7286 | 0.7658 | 0.1372 | 0.264908 | 22,298 | 0.00 | 0.00% |
| 3 Years | 0.7286 | 0.7658 | 0.1372 | 0.264908 | 22,298 | 0.00 | 0.00% |
| 5 Years | 0.7286 | 0.7658 | 0.1372 | 0.264908 | 22,298 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
