Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | TG:1WF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.31% | 30.69 | 30.455 | 30.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.69 | 30.69 | 30.69 | 100 | 09:11:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 30.47 | -0.71 | -2.28% | 30.47 | 32.14 | 911 |
| 11 Mar 2025 | 31.18 | -0.62 | -1.95% | 31.18 | 31.185 | 336 |
| 10 Mar 2025 | 31.80 | -0.04 | -0.11% | 31.80 | 31.805 | 317 |
| 07 Mar 2025 | 31.835 | 1.15 | 3.75% | 30.97 | 32.715 | 591 |
| 06 Mar 2025 | 30.685 | -0.26 | -0.84% | 30.38 | 31.495 | 545 |
| 05 Mar 2025 | 30.945 | -1.77 | -5.40% | 30.945 | 32.77 | 1,354 |
| 04 Mar 2025 | 32.71 | -3.29 | -9.14% | 32.20 | 35.50 | 878 |
| 03 Mar 2025 | 36.00 | -1.71 | -4.53% | 36.00 | 38.545 | 4,193 |
| 28 Feb 2025 | 37.71 | -0.21 | -0.54% | 37.71 | 38.36 | 796 |
| 27 Feb 2025 | 37.915 | -3.01 | -7.35% | 37.915 | 40.62 | 719 |
| 26 Feb 2025 | 40.925 | 0.30 | 0.74% | 40.925 | 41.145 | 40 |
| 25 Feb 2025 | 40.625 | 1.10 | 2.77% | 39.445 | 40.625 | 115 |
| 24 Feb 2025 | 39.53 | -0.47 | -1.18% | 39.53 | 40.09 | 138 |
| 21 Feb 2025 | 40.00 | -3.30 | -7.62% | 40.00 | 44.28 | 291 |
| 20 Feb 2025 | 43.30 | -1.11 | -2.50% | 42.61 | 47.285 | 345 |
| 19 Feb 2025 | 44.41 | -2.06 | -4.42% | 44.41 | 46.715 | 598 |
| 18 Feb 2025 | 46.465 | -0.58 | -1.23% | 46.465 | 46.465 | 22 |
| 17 Feb 2025 | 47.045 | 0.09 | 0.20% | 47.035 | 47.045 | 54 |
| 14 Feb 2025 | 46.95 | 1.07 | 2.32% | 45.215 | 46.95 | 127 |
| 13 Feb 2025 | 45.885 | 3.71 | 8.80% | 43.43 | 45.885 | 143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.495 | 32.715 | 30.38 | 31.06 | 540 | -0.805 | -2.56% |
| 1 Month | 43.43 | 47.285 | 30.38 | 35.46 | 626 | -12.74 | -29.33% |
| 3 Months | 44.23 | 48.20 | 30.38 | 39.56 | 507 | -13.54 | -30.61% |
| 6 Months | 42.40 | 52.89 | 30.38 | 41.57 | 677 | -11.71 | -27.62% |
| 1 Year | 59.40 | 70.00 | 30.38 | 43.96 | 592 | -28.71 | -48.33% |
| 3 Years | 64.20 | 70.00 | 30.38 | 45.39 | 619 | -33.51 | -52.20% |
| 5 Years | 64.20 | 70.00 | 30.38 | 45.39 | 619 | -33.51 | -52.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
