We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | TG:1WF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.825 | 1.81% | 46.43 | 46.22 | 46.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.70 | 45.70 | 45.70 | 1 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 45.70 | -0.30 | -0.64% | 45.70 | 45.70 | 1 |
| 04 Feb 2025 | 45.995 | 0.91 | 2.03% | 45.265 | 45.995 | 698 |
| 03 Feb 2025 | 45.08 | -2.73 | -5.70% | 44.00 | 45.50 | 808 |
| 31 Jan 2025 | 47.805 | 0.00 | 0.00% | 47.805 | 47.805 | 0.00 |
| 30 Jan 2025 | 47.805 | 1.12 | 2.39% | 47.805 | 48.20 | 125 |
| 29 Jan 2025 | 46.69 | -0.85 | -1.78% | 46.69 | 46.69 | 680 |
| 28 Jan 2025 | 47.535 | 1.74 | 3.79% | 47.535 | 47.535 | 12 |
| 27 Jan 2025 | 45.80 | -0.59 | -1.27% | 45.67 | 45.80 | 515 |
| 24 Jan 2025 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 0.00 |
| 23 Jan 2025 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 0.00 |
| 22 Jan 2025 | 46.39 | -0.68 | -1.44% | 46.39 | 46.74 | 47 |
| 21 Jan 2025 | 47.07 | 4.88 | 11.57% | 44.265 | 47.07 | 448 |
| 20 Jan 2025 | 42.19 | 0.00 | 0.00% | 42.19 | 42.19 | 0.00 |
| 17 Jan 2025 | 42.19 | 0.38 | 0.90% | 42.19 | 42.35 | 1,885 |
| 16 Jan 2025 | 41.815 | 0.05 | 0.12% | 41.815 | 41.815 | 20 |
| 15 Jan 2025 | 41.765 | 0.27 | 0.64% | 41.355 | 41.765 | 10 |
| 14 Jan 2025 | 41.50 | -0.50 | -1.19% | 41.50 | 43.315 | 577 |
| 13 Jan 2025 | 42.00 | -2.37 | -5.33% | 42.00 | 42.96 | 376 |
| 10 Jan 2025 | 44.365 | 0.44 | 1.00% | 44.365 | 45.00 | 903 |
| 09 Jan 2025 | 43.925 | -0.10 | -0.23% | 43.925 | 43.925 | 25 |
| 08 Jan 2025 | 44.025 | -2.68 | -5.73% | 44.025 | 44.475 | 312 |
| 07 Jan 2025 | 46.70 | 0.19 | 0.41% | 46.68 | 46.70 | 100 |
| 06 Jan 2025 | 46.51 | 3.15 | 7.26% | 44.135 | 46.51 | 129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.69 | 48.20 | 44.00 | 45.98 | 578 | -0.26 | -0.56% |
| 1 Month | 44.475 | 48.20 | 41.355 | 44.23 | 465 | 1.96 | 4.40% |
| 3 Months | 37.26 | 52.89 | 35.64 | 45.41 | 503 | 9.17 | 24.61% |
| 6 Months | 42.82 | 52.89 | 35.085 | 41.75 | 767 | 3.61 | 8.43% |
| 1 Year | 45.50 | 70.00 | 35.085 | 45.47 | 582 | 0.93 | 2.04% |
| 3 Years | 64.20 | 70.00 | 34.00 | 46.04 | 622 | -17.77 | -27.68% |
| 5 Years | 64.20 | 70.00 | 34.00 | 46.04 | 622 | -17.77 | -27.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
