We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Francaise Des Jeux SA | TG:1WE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.68 | 32.68 | 32.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.58 | -0.06 | -0.18% | 32.40 | 33.12 | 145 |
| 25 Jun 2024 | 32.64 | 0.08 | 0.25% | 32.32 | 32.94 | 185 |
| 24 Jun 2024 | 32.56 | 0.24 | 0.74% | 32.28 | 32.64 | 710 |
| 21 Jun 2024 | 32.32 | -0.26 | -0.80% | 32.18 | 32.66 | 72 |
| 20 Jun 2024 | 32.58 | 0.88 | 2.78% | 31.82 | 32.68 | 324 |
| 19 Jun 2024 | 31.70 | 0.24 | 0.76% | 31.68 | 32.12 | 306 |
| 18 Jun 2024 | 31.46 | -0.24 | -0.76% | 31.46 | 31.84 | 219 |
| 17 Jun 2024 | 31.70 | 0.40 | 1.28% | 31.08 | 31.72 | 442 |
| 14 Jun 2024 | 31.30 | -0.58 | -1.82% | 30.70 | 32.18 | 478 |
| 13 Jun 2024 | 31.88 | -0.80 | -2.45% | 31.78 | 32.66 | 407 |
| 12 Jun 2024 | 32.68 | -0.02 | -0.06% | 32.40 | 32.98 | 1,916 |
| 11 Jun 2024 | 32.70 | -0.32 | -0.97% | 32.58 | 33.02 | 742 |
| 10 Jun 2024 | 33.02 | -0.22 | -0.66% | 32.74 | 33.02 | 62 |
| 07 Jun 2024 | 33.24 | -0.20 | -0.60% | 33.04 | 33.46 | 259 |
| 06 Jun 2024 | 33.44 | -0.26 | -0.77% | 33.20 | 33.72 | 77 |
| 05 Jun 2024 | 33.70 | 0.40 | 1.20% | 33.26 | 33.70 | 105 |
| 04 Jun 2024 | 33.30 | 0.22 | 0.67% | 32.90 | 33.54 | 174 |
| 03 Jun 2024 | 33.08 | 0.02 | 0.06% | 32.80 | 33.42 | 793 |
| 31 May 2024 | 33.06 | -0.46 | -1.37% | 33.02 | 33.56 | 66 |
| 30 May 2024 | 33.52 | 0.16 | 0.48% | 33.06 | 33.54 | 190 |
| 29 May 2024 | 33.36 | -0.08 | -0.24% | 33.04 | 33.40 | 121 |
| 28 May 2024 | 33.44 | -0.68 | -1.99% | 33.14 | 34.10 | 791 |
| 27 May 2024 | 34.12 | 0.12 | 0.35% | 33.72 | 34.12 | 215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.02 | 33.12 | 31.82 | 32.56 | 287 | 0.66 | 2.06% |
| 1 Month | 33.24 | 33.72 | 30.70 | 32.55 | 402 | -0.56 | -1.68% |
| 3 Months | 38.14 | 38.14 | 30.70 | 34.00 | 387 | -5.46 | -14.32% |
| 6 Months | 32.74 | 39.56 | 30.70 | 35.50 | 358 | -0.06 | -0.18% |
| 1 Year | 33.36 | 39.56 | 28.20 | 34.41 | 336 | -0.68 | -2.04% |
| 3 Years | 33.36 | 39.56 | 28.20 | 34.41 | 336 | -0.68 | -2.04% |
| 5 Years | 33.36 | 39.56 | 28.20 | 34.41 | 336 | -0.68 | -2.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
