We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Francaise Des Jeux SA | TG:1WE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.06% | 35.92 | 35.76 | 36.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.42 | 35.78 | 36.10 | 261 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 35.78 | -0.22 | -0.61% | 35.78 | 36.42 | 261 |
| 23 Jan 2025 | 36.00 | 0.52 | 1.47% | 35.24 | 36.04 | 162 |
| 22 Jan 2025 | 35.48 | 0.30 | 0.85% | 35.18 | 35.58 | 248 |
| 21 Jan 2025 | 35.18 | -0.04 | -0.11% | 34.88 | 35.44 | 371 |
| 20 Jan 2025 | 35.22 | -0.08 | -0.23% | 34.92 | 35.54 | 1,211 |
| 17 Jan 2025 | 35.30 | 0.46 | 1.32% | 34.82 | 35.30 | 434 |
| 16 Jan 2025 | 34.84 | 0.00 | 0.00% | 34.42 | 35.16 | 895 |
| 15 Jan 2025 | 34.84 | -1.66 | -4.55% | 34.58 | 36.22 | 1,943 |
| 14 Jan 2025 | 36.50 | 0.40 | 1.11% | 35.98 | 36.52 | 416 |
| 13 Jan 2025 | 36.10 | 0.62 | 1.75% | 35.16 | 36.14 | 604 |
| 10 Jan 2025 | 35.48 | -0.14 | -0.39% | 35.24 | 35.96 | 841 |
| 09 Jan 2025 | 35.62 | -0.44 | -1.22% | 35.58 | 36.00 | 379 |
| 08 Jan 2025 | 36.06 | -0.72 | -1.96% | 35.68 | 36.78 | 341 |
| 07 Jan 2025 | 36.78 | 0.14 | 0.38% | 36.36 | 36.86 | 193 |
| 06 Jan 2025 | 36.64 | -0.40 | -1.08% | 36.38 | 37.16 | 878 |
| 03 Jan 2025 | 37.04 | 0.36 | 0.98% | 36.70 | 37.10 | 158 |
| 02 Jan 2025 | 36.68 | 0.06 | 0.16% | 36.64 | 37.72 | 419 |
| 30 Dec 2024 | 36.62 | 0.02 | 0.05% | 36.20 | 36.62 | 296 |
| 27 Dec 2024 | 36.60 | 0.46 | 1.27% | 36.12 | 36.60 | 428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.86 | 36.42 | 34.82 | 35.31 | 485 | 1.06 | 3.04% |
| 1 Month | 36.42 | 37.72 | 34.42 | 35.64 | 568 | -0.50 | -1.37% |
| 3 Months | 39.14 | 40.50 | 34.42 | 37.24 | 476 | -3.22 | -8.23% |
| 6 Months | 33.04 | 40.50 | 32.44 | 36.72 | 488 | 2.88 | 8.72% |
| 1 Year | 35.96 | 40.50 | 30.70 | 36.06 | 424 | -0.04 | -0.11% |
| 3 Years | 33.36 | 40.50 | 28.20 | 35.40 | 396 | 2.56 | 7.67% |
| 5 Years | 33.36 | 40.50 | 28.20 | 35.40 | 396 | 2.56 | 7.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
