We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WISeKey International Holding Ltd | TG:1W81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -4.17% | 9.20 | 8.85 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 8.95 | 9.10 | 903 | 11:44:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 9.40 | 2.30 | 32.39% | 7.45 | 10.10 | 1,385 |
| 20 Jan 2025 | 7.10 | -0.45 | -5.96% | 7.10 | 7.10 | 55 |
| 17 Jan 2025 | 7.55 | 0.10 | 1.34% | 7.00 | 7.55 | 171 |
| 16 Jan 2025 | 7.45 | 0.25 | 3.47% | 7.45 | 7.85 | 3,549 |
| 15 Jan 2025 | 7.20 | -0.35 | -4.64% | 7.20 | 7.45 | 459 |
| 14 Jan 2025 | 7.55 | -0.35 | -4.43% | 7.10 | 8.65 | 2,687 |
| 13 Jan 2025 | 7.90 | -1.90 | -19.39% | 7.90 | 10.30 | 3,681 |
| 10 Jan 2025 | 9.80 | 1.90 | 24.05% | 7.50 | 10.30 | 4,633 |
| 09 Jan 2025 | 7.90 | 0.95 | 13.67% | 7.15 | 7.90 | 1,813 |
| 08 Jan 2025 | 6.95 | -1.75 | -20.11% | 6.20 | 8.65 | 5,522 |
| 07 Jan 2025 | 8.70 | -0.85 | -8.90% | 8.55 | 9.60 | 2,160 |
| 06 Jan 2025 | 9.55 | -0.55 | -5.45% | 9.50 | 10.10 | 2,720 |
| 03 Jan 2025 | 10.10 | 0.20 | 2.02% | 9.90 | 10.50 | 910 |
| 02 Jan 2025 | 9.90 | 0.15 | 1.54% | 8.90 | 9.90 | 3,778 |
| 30 Dec 2024 | 9.75 | -1.05 | -9.72% | 9.75 | 10.80 | 855 |
| 27 Dec 2024 | 10.80 | 1.10 | 11.34% | 9.95 | 12.60 | 13,349 |
| 23 Dec 2024 | 9.70 | 2.90 | 42.65% | 6.85 | 9.70 | 4,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
