We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WISeKey International Holding Ltd | TG:1W81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.99 | 1.99 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.02 | -0.06 | -2.88% | 2.02 | 2.02 | 51 |
| 24 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 21 Jun 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 43 |
| 20 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 19 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 18 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 17 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 14 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 13 Jun 2024 | 2.06 | 0.04 | 1.98% | 2.06 | 2.06 | 14 |
| 12 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 11 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 10 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 07 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 06 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 05 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 04 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 03 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 31 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 30 May 2024 | 2.02 | 0.25 | 14.12% | 2.02 | 2.02 | 3,000 |
| 29 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 28 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 27 May 2024 | 1.77 | 0.04 | 2.31% | 1.77 | 1.77 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.08 | 2.02 | 2.05 | 47 | -0.09 | -4.33% |
| 1 Month | 2.02 | 2.08 | 2.02 | 2.02 | 777 | -0.03 | -1.49% |
| 3 Months | 2.22 | 2.22 | 1.73 | 2.00 | 444 | -0.23 | -10.36% |
| 6 Months | 1.53 | 2.68 | 1.53 | 2.35 | 2,232 | 0.46 | 30.07% |
| 1 Year | 2.24 | 2.68 | 1.39 | 2.27 | 2,015 | -0.25 | -11.16% |
| 3 Years | 2.24 | 2.68 | 1.39 | 2.27 | 2,015 | -0.25 | -11.16% |
| 5 Years | 2.24 | 2.68 | 1.39 | 2.27 | 2,015 | -0.25 | -11.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
