We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WISeKey International Holding Ltd | TG:1W81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 13.76% | 2.48 | 2.30 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.46 | 2.46 | 1,280 | 16:15:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 09 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 06 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 05 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 04 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 03 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 02 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 29 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 28 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 27 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 26 Nov 2024 | 2.00 | 0.23 | 12.99% | 2.00 | 2.16 | 1,540 |
| 25 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 22 Nov 2024 | 1.77 | -0.18 | -9.23% | 1.77 | 1.77 | 300 |
| 21 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 20 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 19 Nov 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 100 |
| 18 Nov 2024 | 1.93 | 0.09 | 4.89% | 1.83 | 1.93 | 430 |
| 15 Nov 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 14 Nov 2024 | 1.84 | -0.24 | -11.54% | 1.69 | 1.84 | 650 |
| 13 Nov 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 12 Nov 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 11 Nov 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
