We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VinaCapital Vietnam Opportunity Fund Limited | TG:1VV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.87 | 5.87 | 5.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0.00 |
| 25 Jun 2024 | 5.87 | -0.04 | -0.68% | 5.83 | 5.88 | 10,001 |
| 24 Jun 2024 | 5.91 | 0.01 | 0.17% | 5.91 | 5.91 | 26 |
| 21 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 20 Jun 2024 | 5.90 | 0.13 | 2.25% | 5.85 | 5.90 | 840 |
| 19 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0.00 |
| 18 Jun 2024 | 5.77 | -0.10 | -1.70% | 5.77 | 5.77 | 1 |
| 17 Jun 2024 | 5.87 | 0.14 | 2.44% | 5.87 | 5.87 | 4 |
| 14 Jun 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 13 Jun 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 12 Jun 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 11 Jun 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 10 Jun 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 07 Jun 2024 | 5.73 | -0.11 | -1.88% | 5.73 | 5.83 | 51 |
| 06 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0.00 |
| 05 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0.00 |
| 04 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0.00 |
| 03 Jun 2024 | 5.84 | 0.10 | 1.74% | 5.65 | 5.84 | 4,683 |
| 31 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0.00 |
| 30 May 2024 | 5.74 | 0.07 | 1.23% | 5.74 | 5.74 | 334 |
| 29 May 2024 | 5.67 | 0.04 | 0.71% | 5.67 | 5.67 | 20 |
| 28 May 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0.00 |
| 27 May 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.91 | 5.83 | 5.87 | 3,622 | 0.02 | 0.34% |
| 1 Month | 5.74 | 5.91 | 5.65 | 5.86 | 1,993 | 0.13 | 2.26% |
| 3 Months | 5.52 | 5.91 | 5.43 | 5.72 | 975 | 0.35 | 6.34% |
| 6 Months | 5.23 | 5.91 | 5.14 | 5.45 | 1,109 | 0.64 | 12.24% |
| 1 Year | 5.24 | 5.91 | 4.985 | 5.41 | 868 | 0.63 | 12.02% |
| 3 Years | 5.24 | 5.91 | 4.985 | 5.41 | 868 | 0.63 | 12.02% |
| 5 Years | 5.24 | 5.91 | 4.985 | 5.41 | 868 | 0.63 | 12.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
