We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benz Mining Corp | TG:1VU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0905 | 0.0905 | 0.094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
| 24 Jun 2024 | 0.092 | -0.0005 | -0.54% | 0.0905 | 0.094 | 5,929 |
| 21 Jun 2024 | 0.0925 | -0.0065 | -6.57% | 0.0925 | 0.0925 | 7,000 |
| 20 Jun 2024 | 0.099 | 0.0085 | 9.39% | 0.099 | 0.099 | 25,350 |
| 19 Jun 2024 | 0.0905 | -0.0045 | -4.74% | 0.0905 | 0.0905 | 4,415 |
| 18 Jun 2024 | 0.095 | -0.0005 | -0.52% | 0.095 | 0.095 | 36,585 |
| 17 Jun 2024 | 0.0955 | -0.0085 | -8.17% | 0.0955 | 0.0955 | 20,000 |
| 14 Jun 2024 | 0.104 | 0.004 | 4.00% | 0.0995 | 0.104 | 40,175 |
| 13 Jun 2024 | 0.10 | -0.001 | -0.99% | 0.10 | 0.114 | 139,145 |
| 12 Jun 2024 | 0.101 | -0.013 | -11.40% | 0.101 | 0.11 | 35,023 |
| 11 Jun 2024 | 0.114 | -0.002 | -1.72% | 0.11 | 0.114 | 64,000 |
| 10 Jun 2024 | 0.116 | -0.007 | -5.69% | 0.116 | 0.116 | 10,000 |
| 07 Jun 2024 | 0.123 | 0.006 | 5.13% | 0.111 | 0.128 | 83,929 |
| 06 Jun 2024 | 0.117 | 0.008 | 7.34% | 0.117 | 0.117 | 9,000 |
| 05 Jun 2024 | 0.109 | -0.001 | -0.91% | 0.109 | 0.109 | 21,000 |
| 04 Jun 2024 | 0.11 | 0.01 | 10.00% | 0.109 | 0.11 | 26,300 |
| 03 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 31 May 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.106 | 24,500 |
| 30 May 2024 | 0.099 | 0.005 | 5.32% | 0.0975 | 0.0995 | 106,000 |
| 29 May 2024 | 0.094 | -0.002 | -2.08% | 0.089 | 0.096 | 91,400 |
| 28 May 2024 | 0.096 | 0.006 | 6.67% | 0.0855 | 0.096 | 32,000 |
| 27 May 2024 | 0.09 | 0.01 | 12.50% | 0.0855 | 0.09 | 13,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0905 | 0.099 | 0.0905 | 0.096083 | 10,674 | 0.00 | 0.00% |
| 1 Month | 0.089 | 0.128 | 0.089 | 0.103591 | 41,653 | 0.0015 | 1.69% |
| 3 Months | 0.078 | 0.156 | 0.078 | 0.101603 | 59,684 | 0.0125 | 16.03% |
| 6 Months | 0.167 | 0.179 | 0.0756 | 0.103735 | 37,990 | -0.0765 | -45.81% |
| 1 Year | 0.223 | 0.27 | 0.0756 | 0.115794 | 33,315 | -0.1325 | -59.42% |
| 3 Years | 0.223 | 0.27 | 0.0756 | 0.115794 | 33,315 | -0.1325 | -59.42% |
| 5 Years | 0.223 | 0.27 | 0.0756 | 0.115794 | 33,315 | -0.1325 | -59.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
