We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benz Mining Corp | TG:1VU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.194 | 0.19 | 0.198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.199 | 0.198 | 0.199 | 15,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.198 | -0.002 | -1.00% | 0.198 | 0.199 | 15,500 |
| 09 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 2,000 |
| 08 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1 |
| 07 Jan 2025 | 0.20 | -0.002 | -0.99% | 0.199 | 0.208 | 78,060 |
| 06 Jan 2025 | 0.202 | -0.01 | -4.72% | 0.20 | 0.208 | 10,400 |
| 03 Jan 2025 | 0.212 | 0.035 | 19.77% | 0.212 | 0.224 | 20,098 |
| 02 Jan 2025 | 0.177 | 0.012 | 7.27% | 0.177 | 0.198 | 3,578 |
| 30 Dec 2024 | 0.165 | -0.008 | -4.62% | 0.165 | 0.165 | 4,000 |
| 27 Dec 2024 | 0.173 | -0.017 | -8.95% | 0.17 | 0.18 | 74,533 |
| 23 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 20 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 19 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 18 Dec 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 5,000 |
| 17 Dec 2024 | 0.18 | -0.014 | -7.22% | 0.179 | 0.193 | 163,530 |
| 16 Dec 2024 | 0.194 | -0.018 | -8.49% | 0.194 | 0.194 | 500 |
| 13 Dec 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
| 12 Dec 2024 | 0.212 | 0.01 | 4.95% | 0.20 | 0.212 | 20,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.224 | 0.224 | 0.198 | 0.20237 | 22,112 | -0.03 | -13.39% |
| 1 Month | 0.194 | 0.224 | 0.165 | 0.185357 | 32,882 | 0.00 | 0.00% |
| 3 Months | 0.155 | 0.238 | 0.124 | 0.188654 | 48,778 | 0.039 | 25.16% |
| 6 Months | 0.075 | 0.238 | 0.0655 | 0.150471 | 39,157 | 0.119 | 158.67% |
| 1 Year | 0.1735 | 0.238 | 0.0655 | 0.124192 | 38,715 | 0.0205 | 11.82% |
| 3 Years | 0.223 | 0.27 | 0.0655 | 0.129604 | 35,032 | -0.029 | -13.00% |
| 5 Years | 0.223 | 0.27 | 0.0655 | 0.129604 | 35,032 | -0.029 | -13.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
