We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viking Therapeutics Inc | TG:1VT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.19 | -9.91% | 29.00 | 29.23 | 29.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.85 | 28.91 | 29.59 | 11,069 | 19:37:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 32.01 | 0.51 | 1.62% | 31.15 | 32.34 | 5,162 |
| 04 Feb 2025 | 31.50 | 0.86 | 2.81% | 29.88 | 32.00 | 4,036 |
| 03 Feb 2025 | 30.64 | -0.81 | -2.58% | 30.01 | 31.87 | 6,285 |
| 31 Jan 2025 | 31.45 | -1.13 | -3.47% | 31.20 | 33.57 | 4,729 |
| 30 Jan 2025 | 32.58 | 0.30 | 0.93% | 31.87 | 32.71 | 1,144 |
| 29 Jan 2025 | 32.28 | -0.97 | -2.92% | 32.06 | 33.64 | 1,811 |
| 28 Jan 2025 | 33.25 | 1.85 | 5.89% | 31.62 | 33.25 | 1,999 |
| 27 Jan 2025 | 31.40 | -1.73 | -5.22% | 31.40 | 33.53 | 4,750 |
| 24 Jan 2025 | 33.13 | -0.34 | -1.02% | 32.26 | 34.39 | 10,820 |
| 23 Jan 2025 | 33.47 | 0.75 | 2.29% | 31.26 | 33.71 | 3,720 |
| 22 Jan 2025 | 32.72 | 1.32 | 4.20% | 31.40 | 33.84 | 5,402 |
| 21 Jan 2025 | 31.40 | -0.60 | -1.88% | 29.43 | 32.48 | 7,607 |
| 20 Jan 2025 | 32.00 | 0.00 | 0.00% | 30.94 | 32.10 | 5,297 |
| 17 Jan 2025 | 32.00 | 0.35 | 1.11% | 31.41 | 33.18 | 11,893 |
| 16 Jan 2025 | 31.65 | -2.20 | -6.50% | 31.62 | 34.38 | 11,617 |
| 15 Jan 2025 | 33.85 | 0.89 | 2.70% | 32.34 | 33.86 | 7,546 |
| 14 Jan 2025 | 32.96 | -5.11 | -13.42% | 32.39 | 37.50 | 20,072 |
| 13 Jan 2025 | 38.07 | -0.57 | -1.48% | 36.20 | 38.80 | 6,334 |
| 10 Jan 2025 | 38.64 | -1.52 | -3.78% | 37.51 | 40.49 | 5,332 |
| 09 Jan 2025 | 40.16 | 0.82 | 2.08% | 39.51 | 40.16 | 3,269 |
| 08 Jan 2025 | 39.34 | -0.73 | -1.82% | 39.34 | 40.85 | 3,066 |
| 07 Jan 2025 | 40.07 | -0.89 | -2.17% | 39.43 | 41.81 | 7,090 |
| 06 Jan 2025 | 40.96 | -0.68 | -1.63% | 40.55 | 42.39 | 8,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.87 | 33.57 | 28.91 | 31.42 | 4,271 | -2.87 | -9.01% |
| 1 Month | 39.93 | 40.49 | 28.91 | 33.04 | 6,441 | -10.93 | -27.37% |
| 3 Months | 52.30 | 54.40 | 28.91 | 41.26 | 8,107 | -23.30 | -44.55% |
| 6 Months | 48.89 | 83.98 | 28.91 | 53.07 | 9,386 | -19.89 | -40.68% |
| 1 Year | 23.08 | 91.86 | 20.67 | 59.23 | 12,900 | 5.92 | 25.65% |
| 3 Years | 12.425 | 91.86 | 8.388 | 55.28 | 9,935 | 16.58 | 133.40% |
| 5 Years | 12.425 | 91.86 | 8.388 | 55.28 | 9,935 | 16.58 | 133.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
