Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viking Therapeutics Inc | TG:1VT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.39% | 50.78 | 50.80 | 51.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.54 | 50.76 | 51.48 | 360 | 08:50:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 51.16 | 1.38 | 2.77% | 49.43 | 54.40 | 11,362 |
| 25 Nov 2024 | 49.78 | -0.96 | -1.89% | 48.80 | 51.40 | 6,393 |
| 22 Nov 2024 | 50.74 | 1.49 | 3.03% | 49.24 | 51.56 | 4,884 |
| 21 Nov 2024 | 49.25 | 0.65 | 1.34% | 48.17 | 51.74 | 7,707 |
| 20 Nov 2024 | 48.60 | 0.15 | 0.31% | 48.36 | 52.38 | 11,199 |
| 19 Nov 2024 | 48.45 | 1.76 | 3.77% | 45.47 | 48.65 | 8,725 |
| 18 Nov 2024 | 46.69 | -0.53 | -1.12% | 45.01 | 49.51 | 10,731 |
| 15 Nov 2024 | 47.22 | -4.00 | -7.81% | 46.85 | 52.00 | 21,804 |
| 14 Nov 2024 | 51.22 | -1.08 | -2.07% | 51.22 | 53.50 | 9,354 |
| 13 Nov 2024 | 52.30 | -5.56 | -9.61% | 51.78 | 57.64 | 13,438 |
| 12 Nov 2024 | 57.86 | -1.32 | -2.23% | 54.34 | 60.54 | 16,611 |
| 11 Nov 2024 | 59.18 | -4.64 | -7.27% | 59.02 | 64.98 | 18,123 |
| 08 Nov 2024 | 63.82 | 0.06 | 0.09% | 61.70 | 65.28 | 14,567 |
| 07 Nov 2024 | 63.76 | 2.74 | 4.49% | 59.98 | 63.76 | 9,104 |
| 06 Nov 2024 | 61.02 | 2.14 | 3.63% | 58.60 | 62.04 | 14,854 |
| 05 Nov 2024 | 58.88 | 0.92 | 1.59% | 57.42 | 62.20 | 40,666 |
| 04 Nov 2024 | 57.96 | -10.50 | -15.34% | 57.72 | 83.98 | 111,453 |
| 01 Nov 2024 | 68.46 | 1.28 | 1.91% | 67.02 | 69.14 | 5,151 |
| 31 Oct 2024 | 67.18 | 1.02 | 1.54% | 64.88 | 67.88 | 6,116 |
| 30 Oct 2024 | 66.16 | -1.92 | -2.82% | 64.02 | 71.98 | 20,015 |
| 29 Oct 2024 | 68.08 | -0.74 | -1.08% | 66.08 | 70.06 | 12,838 |
| 28 Oct 2024 | 68.82 | -3.10 | -4.31% | 68.56 | 75.36 | 25,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
